Canadian Genl Invts (OP: CGRIF )
26.80
-0.02
(-0.07%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2023 | 27.07 | 0 | +0.30(+1.12%) | |||
| Sep 05, 2023 | 26.77 | 0 | -0.23(-0.85%) | |||
| Aug 30, 2023 | 27.00 | 0 | +0.87(+3.33%) | |||
| Aug 22, 2023 | 26.13 | 0 | -0.01(-0.04%) | |||
| Aug 21, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 645 | -0.18(-0.68%) |
| Aug 15, 2023 | 26.32 | 0 | -0.18(-0.68%) | |||
| Aug 10, 2023 | 26.50 | 0 | +0.15(+0.57%) | |||
| Aug 08, 2023 | 26.35 | 0 | -1.07(-3.91%) | |||
| Jul 28, 2023 | 27.42 | 0 | +0.57(+2.14%) | |||
| Jul 18, 2023 | 26.85 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 26.85 | 0 | +0.32(+1.21%) | |||
| Jul 12, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 400 | +0.53(+2.04%) |
| Jul 10, 2023 | 26.00 | 0 | -0.03(-0.12%) | |||
| Jul 05, 2023 | 26.03 | 0 | -0.62(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.