Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.450
+0.040 (+0.48%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5.950
5.850
5.850
24,438
+0.00(+0.00%)
Sep 29, 2005
5.979
5.850
5.850
168,711
+0.00(+0.00%)
Sep 28, 2005
5.850
5.930
5.800
5.850
46,519
+0.05(+0.86%)
Sep 27, 2005
5.800
5.971
5.800
5.800
617,417
-0.05(-0.85%)
Sep 26, 2005
5.850
5.850
5.800
5.850
44,665
+0.05(+0.86%)
Sep 23, 2005
5.800
5.890
5.800
5.800
21,981
+0.00(+0.00%)
Sep 22, 2005
5.800
5.938
5.800
5.800
289,876
+0.00(+0.00%)
Sep 21, 2005
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Sep 20, 2005
5.800
5.981
5.800
5.800
327,539
+0.00(+0.00%)
Sep 19, 2005
5.800
5.900
5.800
5.800
47,662
-0.05(-0.85%)
Sep 16, 2005
5.850
5.880
5.800
5.850
312,606
+0.00(+0.00%)
Sep 15, 2005
5.850
5.850
5.800
5.850
40,602
+0.08(+1.39%)
Sep 14, 2005
5.770
5.910
5.770
5.770
567,926
+0.02(+0.35%)
Sep 13, 2005
5.750
5.830
5.750
5.750
49,111
-0.05(-0.86%)
Sep 12, 2005
5.800
5.850
5.800
5.800
34,901
+0.00(+0.00%)
Sep 09, 2005
5.800
5.850
5.800
5.800
403,357
-0.02(-0.34%)
Sep 08, 2005
5.820
5.931
5.800
5.820
113,301
-0.01(-0.17%)
Sep 07, 2005
5.830
5.942
5.800
5.830
445,764
+0.03(+0.52%)
Sep 06, 2005
5.800
5.850
5.750
5.800
26,053
+0.00(+0.00%)
Sep 02, 2005
5.800
5.900
5.800
5.800
433,902
+0.00(+0.00%)
Sep 01, 2005
5.800
5.950
5.800
5.800
366,760
-0.02(-0.34%)
Aug 31, 2005
5.820
5.850
5.750
5.820
981,453
+0.00(+0.00%)
Aug 30, 2005
5.820
5.900
5.800
5.820
44,564
+0.02(+0.34%)
Aug 29, 2005
5.800
5.850
5.770
5.800
38,051
+0.00(+0.00%)
Aug 26, 2005
5.800
5.900
5.800
5.800
489,504
+0.00(+0.00%)
Aug 25, 2005
5.800
5.850
5.800
5.800
83,640
+0.05(+0.87%)
Aug 24, 2005
5.750
5.850
5.750
5.750
635,819
+0.00(+0.00%)
Aug 23, 2005
5.750
5.790
5.750
5.750
66,931
+0.00(+0.00%)
Aug 22, 2005
5.750
5.820
5.750
5.750
26,311
+0.00(+0.00%)
Aug 19, 2005
5.750
5.903
5.750
5.750
378,477
-0.05(-0.86%)
Aug 18, 2005
5.800
5.800
5.750
5.800
25,095
+0.05(+0.87%)
Aug 17, 2005
5.750
5.830
5.750
5.750
675,441
-0.02(-0.35%)
Aug 16, 2005
5.770
5.800
5.770
5.770
40,545
+0.00(+0.00%)
Aug 15, 2005
5.770
5.800
5.750
5.770
35,001
+0.00(+0.00%)
Aug 12, 2005
5.770
5.770
5.770
5.770
0
+0.00(+0.00%)
Aug 11, 2005
5.770
5.770
5.770
5.770
0
+0.00(+0.00%)
Aug 10, 2005
5.770
5.850
5.770
5.770
32,294
+0.00(+0.00%)
Aug 09, 2005
5.770
5.850
5.770
5.770
32,294
-0.08(-1.37%)
Aug 08, 2005
5.850
5.850
5.770
5.850
352,333
+0.00(+0.00%)
Aug 05, 2005
5.850
5.850
5.770
5.850
352,333
+0.08(+1.39%)
Aug 04, 2005
5.770
5.864
5.750
5.770
453,748
+0.00(+0.00%)
Aug 03, 2005
5.770
5.864
5.750
5.770
453,748
+0.02(+0.35%)
Aug 02, 2005
5.750
5.850
5.750
5.750
146,333
-0.05(-0.86%)
Aug 01, 2005
5.800
5.800
5.750
5.800
254,101
+0.00(+0.00%)
Jul 29, 2005
5.800
5.800
5.750
5.800
254,101
+0.05(+0.87%)
Jul 28, 2005
5.750
5.800
5.720
5.750
424,067
+0.00(+0.00%)
Jul 27, 2005
5.750
5.800
5.720
5.750
424,067
+0.05(+0.88%)
Jul 26, 2005
5.700
5.750
5.670
5.700
208,566
-0.05(-0.87%)
Jul 25, 2005
5.750
5.800
5.700
5.750
639,559
+0.00(+0.00%)
Jul 22, 2005
5.750
5.800
5.700
5.750
639,559
+0.05(+0.88%)
Jul 21, 2005
5.700
5.750
5.700
5.700
331,823
+0.00(+0.00%)
Jul 20, 2005
5.700
5.750
5.700
5.700
331,823
-0.05(-0.87%)
Jul 19, 2005
5.750
5.800
5.700
5.750
123,690
+0.00(+0.00%)
Jul 18, 2005
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Jul 15, 2005
5.750
5.800
5.650
5.750
488,157
+0.00(+0.00%)
Jul 14, 2005
5.750
5.750
5.650
5.750
1,312,869
+0.00(+0.00%)
Jul 13, 2005
5.750
5.750
5.650
5.750
1,312,869
+0.00(+0.00%)
Jul 12, 2005
5.750
5.800
5.700
5.750
79,564
+0.00(+0.00%)
Jul 11, 2005
5.750
5.772
5.600
5.750
615,962
+0.00(+0.00%)
Jul 08, 2005
5.750
5.772
5.600
5.750
615,962
+0.02(+0.35%)
Jul 07, 2005
5.730
5.815
5.680
5.730
295,759
+0.01(+0.17%)
Jul 06, 2005
5.720
5.720
5.720
5.720
0
+0.00(+0.00%)
Jul 05, 2005
5.720
5.720
5.720
5.720
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.