Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.790	6.790	6.710	6.750	22,810	+0.00(+0.00%)
Sep 29, 2009	6.700	6.780	6.700	6.750	22,287	+0.04(+0.60%)
Sep 28, 2009	6.670	6.770	6.670	6.710	25,021	+0.01(+0.15%)
Sep 25, 2009	6.700	6.750	6.650	6.700	30,018	+0.00(+0.00%)
Sep 24, 2009	6.790	6.790	6.700	6.700	18,982	-0.05(-0.74%)
Sep 23, 2009	6.860	6.860	6.750	6.750	42,473	-0.04(-0.59%)
Sep 22, 2009	6.720	6.790	6.720	6.790	53,845	+0.09(+1.34%)
Sep 21, 2009	6.700	6.750	6.690	6.700	7,996	-0.01(-0.15%)
Sep 18, 2009	6.800	6.800	6.690	6.710	7,015	+0.03(+0.45%)
Sep 17, 2009	6.690	6.820	6.680	6.680	12,082	-0.04(-0.60%)
Sep 16, 2009	6.750	6.800	6.700	6.720	26,296	+0.02(+0.30%)
Sep 15, 2009	6.800	6.800	6.690	6.700	6,879	-0.09(-1.33%)
Sep 14, 2009	6.700	6.800	6.700	6.790	16,145	+0.09(+1.34%)
Sep 11, 2009	6.700	6.800	6.700	6.700	49,637	-0.10(-1.47%)
Sep 10, 2009	6.800	6.800	6.700	6.800	23,541	+0.07(+1.04%)
Sep 09, 2009	6.660	6.800	6.660	6.730	41,993	+0.05(+0.75%)
Sep 08, 2009	6.820	6.820	6.680	6.680	6,551	-0.07(-1.04%)
Sep 04, 2009	6.720	6.800	6.720	6.750	17,948	+0.03(+0.45%)
Sep 03, 2009	6.700	6.790	6.700	6.720	8,349	-0.07(-1.03%)
Sep 02, 2009	6.720	6.790	6.720	6.790	8,910	+0.03(+0.44%)
Sep 01, 2009	6.750	6.790	6.750	6.760	50,771	+0.01(+0.15%)
Aug 31, 2009	6.750	6.780	6.750	6.750	23,569	-0.01(-0.15%)
Aug 28, 2009	6.760	6.830	6.760	6.760	17,918	-0.06(-0.88%)
Aug 27, 2009	6.750	6.820	6.750	6.820	9,740	+0.02(+0.29%)
Aug 26, 2009	6.750	6.800	6.750	6.800	45,937	+0.05(+0.74%)
Aug 25, 2009	6.800	6.800	6.750	6.750	21,041	+0.00(+0.00%)
Aug 24, 2009	6.800	6.830	6.700	6.750	81,207	-0.01(-0.15%)
Aug 21, 2009	6.750	6.820	6.750	6.760	14,740	+0.00(+0.00%)
Aug 20, 2009	6.730	6.800	6.730	6.760	16,567	+0.04(+0.60%)
Aug 19, 2009	6.780	6.790	6.720	6.720	24,015	-0.11(-1.61%)
Aug 18, 2009	6.850	6.850	6.800	6.830	22,995	-0.07(-1.01%)
Aug 17, 2009	6.970	6.980	6.850	6.900	10,133	+0.01(+0.15%)
Aug 14, 2009	6.880	6.970	6.880	6.890	12,629	+0.03(+0.44%)
Aug 13, 2009	6.890	6.900	6.860	6.860	12,173	-0.03(-0.44%)
Aug 12, 2009	6.800	6.890	6.800	6.890	16,402	+0.02(+0.29%)
Aug 11, 2009	6.850	6.890	6.850	6.870	48,225	+0.02(+0.29%)
Aug 10, 2009	6.830	6.900	6.830	6.850	18,711	+0.01(+0.15%)
Aug 07, 2009	6.780	6.840	6.760	6.840	24,946	+0.08(+1.18%)
Aug 06, 2009	6.800	6.800	6.700	6.760	27,516	-0.04(-0.59%)
Aug 05, 2009	6.820	6.820	6.750	6.800	17,571	-0.01(-0.15%)
Aug 04, 2009	6.800	6.830	6.800	6.810	18,231	-0.03(-0.44%)
Aug 03, 2009	6.860	6.860	6.780	6.840	12,808	+0.03(+0.44%)
Jul 31, 2009	6.860	6.860	6.730	6.810	30,394	-0.05(-0.73%)
Jul 30, 2009	6.760	6.900	6.760	6.860	26,767	+0.03(+0.44%)
Jul 29, 2009	6.700	6.830	6.700	6.830	11,058	+0.13(+1.94%)
Jul 28, 2009	6.750	6.800	6.700	6.700	41,389	-0.05(-0.74%)
Jul 27, 2009	6.730	6.770	6.730	6.750	16,169	-0.05(-0.74%)
Jul 24, 2009	6.670	6.810	6.670	6.800	23,269	-0.09(-1.31%)
Jul 23, 2009	6.750	6.890	6.750	6.890	7,191	+0.09(+1.32%)
Jul 22, 2009	6.730	6.800	6.730	6.800	26,814	+0.02(+0.29%)
Jul 21, 2009	6.750	6.780	6.740	6.780	32,221	+0.00(+0.00%)
Jul 20, 2009	6.700	6.850	6.700	6.780	22,131	+0.07(+1.04%)
Jul 17, 2009	6.600	6.790	6.600	6.710	7,087	+0.02(+0.30%)
Jul 16, 2009	6.750	6.750	6.660	6.690	13,798	-0.07(-1.04%)
Jul 15, 2009	6.800	6.800	6.720	6.760	6,171	+0.06(+0.90%)
Jul 14, 2009	6.700	6.800	6.700	6.700	23,108	-0.06(-0.89%)
Jul 13, 2009	6.740	6.770	6.720	6.760	43,321	+0.03(+0.45%)
Jul 10, 2009	6.700	6.740	6.700	6.730	4,716	+0.03(+0.45%)
Jul 09, 2009	6.700	6.740	6.700	6.700	2,800	+0.00(+0.00%)
Jul 08, 2009	6.670	6.740	6.620	6.700	271,435	+0.09(+1.36%)
Jul 07, 2009	6.730	6.730	6.610	6.610	36,915	-0.04(-0.60%)
Jul 06, 2009	6.560	6.700	6.560	6.650	14,641	+0.05(+0.76%)
Jul 02, 2009	6.700	6.700	6.530	6.600	18,005	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.