Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.070
9.070
8.910
8.990
30,203
+0.03(+0.33%)
Sep 29, 2011
8.980
9.050
8.880
8.960
14,728
+0.06(+0.67%)
Sep 28, 2011
9.050
9.070
8.900
8.900
30,346
-0.53(-5.62%)
Sep 27, 2011
9.320
9.510
9.320
9.430
128,103
+0.03(+0.32%)
Sep 26, 2011
9.420
9.420
9.240
9.400
11,413
+0.11(+1.18%)
Sep 23, 2011
9.090
9.330
9.090
9.290
15,752
-0.06(-0.64%)
Sep 22, 2011
9.200
9.600
9.200
9.350
15,777
-0.18(-1.89%)
Sep 21, 2011
9.500
9.620
9.480
9.530
49,263
+0.04(+0.42%)
Sep 20, 2011
9.340
9.500
9.340
9.490
39,918
+0.23(+2.48%)
Sep 19, 2011
9.190
9.300
9.190
9.260
20,502
-0.07(-0.75%)
Sep 16, 2011
9.280
9.340
9.280
9.330
11,602
-0.01(-0.11%)
Sep 15, 2011
9.340
9.340
9.310
9.340
5,776
+0.03(+0.32%)
Sep 14, 2011
9.340
9.340
9.200
9.310
14,820
+0.16(+1.75%)
Sep 13, 2011
9.270
9.270
9.090
9.150
15,862
+0.00(+0.00%)
Sep 12, 2011
9.060
9.220
9.060
9.150
12,038
+0.07(+0.77%)
Sep 09, 2011
9.120
9.160
9.050
9.080
35,430
+0.05(+0.55%)
Sep 08, 2011
9.140
9.140
9.030
9.030
20,577
-0.27(-2.90%)
Sep 07, 2011
9.220
9.330
9.220
9.300
30,244
+0.17(+1.86%)
Sep 06, 2011
9.080
9.180
9.080
9.130
12,248
+0.01(+0.11%)
Sep 02, 2011
9.120
9.120
9.090
9.120
16,137
-0.04(-0.44%)
Sep 01, 2011
9.240
9.240
9.160
9.160
35,043
+0.00(+0.00%)
Aug 31, 2011
9.160
9.170
9.080
9.160
13,699
+0.04(+0.44%)
Aug 30, 2011
9.100
9.170
9.090
9.120
41,855
-0.05(-0.55%)
Aug 29, 2011
9.100
9.170
9.100
9.170
6,520
+0.02(+0.22%)
Aug 26, 2011
9.110
9.250
9.010
9.150
40,959
-0.04(-0.44%)
Aug 25, 2011
9.170
9.210
9.120
9.190
22,630
+0.19(+2.11%)
Aug 24, 2011
9.050
9.110
9.000
9.000
13,886
-0.04(-0.44%)
Aug 23, 2011
9.180
9.180
8.980
9.040
43,877
+0.21(+2.38%)
Aug 22, 2011
8.800
8.840
8.710
8.830
33,454
+0.11(+1.26%)
Aug 19, 2011
8.550
8.890
8.550
8.720
28,170
-0.02(-0.23%)
Aug 18, 2011
8.850
8.860
8.740
8.740
4,252
-0.11(-1.24%)
Aug 17, 2011
8.850
9.000
8.850
8.850
14,150
+0.27(+3.15%)
Aug 16, 2011
8.770
8.770
8.490
8.580
16,581
+0.10(+1.18%)
Aug 15, 2011
8.680
8.710
8.460
8.480
35,142
-0.16(-1.85%)
Aug 12, 2011
8.750
8.750
8.600
8.640
8,628
-0.04(-0.46%)
Aug 11, 2011
8.550
8.690
8.530
8.680
42,636
+0.23(+2.72%)
Aug 10, 2011
8.790
8.790
8.400
8.450
36,562
-0.15(-1.74%)
Aug 09, 2011
8.430
8.650
8.430
8.600
58,013
+0.18(+2.14%)
Aug 08, 2011
8.590
8.690
8.420
8.420
32,313
-0.35(-3.99%)
Aug 05, 2011
8.760
8.900
8.710
8.770
26,700
-0.03(-0.34%)
Aug 04, 2011
9.000
9.000
8.800
8.800
29,304
-0.31(-3.40%)
Aug 03, 2011
9.060
9.110
8.980
9.110
10,178
-0.13(-1.41%)
Aug 02, 2011
9.180
9.320
9.160
9.240
5,284
-0.01(-0.11%)
Aug 01, 2011
9.250
9.250
9.150
9.250
5,054
+0.10(+1.09%)
Jul 29, 2011
9.150
9.220
9.150
9.150
15,246
+0.03(+0.33%)
Jul 28, 2011
9.030
9.170
9.030
9.120
16,665
+0.07(+0.77%)
Jul 27, 2011
8.980
9.100
8.970
9.050
9,801
+0.04(+0.44%)
Jul 26, 2011
8.980
9.080
8.980
9.010
3,719
+0.06(+0.67%)
Jul 25, 2011
8.870
9.010
8.870
8.950
7,344
+0.03(+0.34%)
Jul 22, 2011
8.920
8.920
8.910
8.920
21,579
-0.03(-0.34%)
Jul 21, 2011
9.040
9.040
8.910
8.950
11,487
+0.04(+0.45%)
Jul 20, 2011
9.080
9.080
8.900
8.910
17,781
-0.01(-0.11%)
Jul 19, 2011
8.790
8.930
8.790
8.920
9,940
+0.21(+2.41%)
Jul 18, 2011
8.770
8.770
8.690
8.710
10,107
-0.09(-1.02%)
Jul 15, 2011
8.740
8.800
8.740
8.800
6,770
+0.05(+0.57%)
Jul 14, 2011
8.750
8.800
8.740
8.750
19,096
-0.01(-0.11%)
Jul 13, 2011
8.650
8.790
8.650
8.760
11,588
+0.09(+1.04%)
Jul 12, 2011
8.490
8.720
8.490
8.670
16,352
+0.04(+0.46%)
Jul 11, 2011
8.630
8.670
8.630
8.630
24,289
-0.02(-0.23%)
Jul 08, 2011
8.600
8.660
8.600
8.650
110,055
-0.03(-0.35%)
Jul 07, 2011
8.600
8.680
8.600
8.680
14,531
+0.01(+0.12%)
Jul 06, 2011
8.650
8.710
8.650
8.670
44,789
-0.04(-0.46%)
Jul 05, 2011
8.660
8.830
8.660
8.710
54,292
-0.16(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.