Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.320
8.570
8.320
8.370
3,423
-0.06(-0.71%)
Sep 27, 2012
8.366
8.440
8.366
8.430
16,474
+0.10(+1.20%)
Sep 26, 2012
8.340
8.360
8.330
8.330
7,435
-0.10(-1.19%)
Sep 25, 2012
8.620
8.620
8.430
8.430
15,581
+0.01(+0.17%)
Sep 24, 2012
8.420
8.430
8.380
8.416
16,096
-0.05(-0.64%)
Sep 21, 2012
8.400
8.580
8.400
8.470
8,497
+0.07(+0.83%)
Sep 20, 2012
8.400
8.460
8.390
8.400
27,136
+0.02(+0.24%)
Sep 19, 2012
8.380
8.400
8.370
8.380
13,658
+0.04(+0.48%)
Sep 18, 2012
8.300
8.380
8.300
8.340
13,554
+0.03(+0.36%)
Sep 17, 2012
8.500
8.500
8.310
8.310
32,607
-0.01(-0.12%)
Sep 14, 2012
8.330
8.400
8.320
8.320
65,515
-0.02(-0.20%)
Sep 13, 2012
8.250
8.430
8.250
8.337
135,019
+0.08(+0.92%)
Sep 12, 2012
8.270
8.440
8.261
8.261
26,692
-0.06(-0.71%)
Sep 11, 2012
8.300
8.340
8.270
8.320
92,951
+0.00(+0.00%)
Sep 10, 2012
8.340
8.430
8.250
8.320
10,302
+0.04(+0.48%)
Sep 07, 2012
8.220
8.290
8.220
8.280
11,592
+0.10(+1.22%)
Sep 06, 2012
8.130
8.180
8.130
8.180
11,239
+0.03(+0.37%)
Sep 05, 2012
8.180
8.190
8.120
8.150
28,711
-0.04(-0.54%)
Sep 04, 2012
8.290
8.290
8.180
8.194
10,292
-0.06(-0.68%)
Aug 31, 2012
8.300
8.390
8.250
8.250
13,544
+0.01(+0.12%)
Aug 30, 2012
8.240
8.260
8.230
8.240
21,623
-0.04(-0.48%)
Aug 29, 2012
8.300
8.320
8.280
8.280
85,226
-0.07(-0.84%)
Aug 27, 2012
8.310
8.380
8.310
8.350
17,902
-0.02(-0.24%)
Aug 24, 2012
8.300
8.390
8.300
8.370
5,187
+0.03(+0.36%)
Aug 23, 2012
8.320
8.360
8.320
8.340
12,172
-0.05(-0.55%)
Aug 22, 2012
8.410
8.410
8.346
8.386
5,989
-0.01(-0.17%)
Aug 21, 2012
8.360
8.420
8.360
8.400
17,382
+0.05(+0.60%)
Aug 20, 2012
8.530
8.530
8.350
8.350
10,945
-0.03(-0.36%)
Aug 17, 2012
8.380
8.540
8.380
8.380
11,593
-0.10(-1.18%)
Aug 16, 2012
8.330
8.500
8.330
8.480
8,319
+0.08(+0.95%)
Aug 15, 2012
8.455
8.600
8.400
8.400
20,544
-0.25(-2.90%)
Aug 14, 2012
8.660
8.749
8.640
8.650
13,516
+0.04(+0.47%)
Aug 13, 2012
8.720
8.720
8.610
8.610
9,661
-0.02(-0.23%)
Aug 11, 2012
8.610
8.730
8.594
8.630
8,878
+0.00(+0.00%)
Aug 10, 2012
8.610
8.730
8.594
8.630
8,878
-0.09(-1.05%)
Aug 09, 2012
8.610
8.722
8.610
8.722
6,456
+0.13(+1.54%)
Aug 08, 2012
8.640
8.640
8.560
8.590
7,768
-0.05(-0.58%)
Aug 07, 2012
8.580
8.650
8.570
8.640
4,433
+0.09(+1.05%)
Aug 06, 2012
8.540
8.580
8.540
8.550
5,161
+0.02(+0.23%)
Aug 03, 2012
8.520
8.660
8.520
8.530
5,077
+0.06(+0.71%)
Aug 02, 2012
8.670
8.670
8.390
8.470
10,828
-0.06(-0.70%)
Aug 01, 2012
8.530
8.640
8.520
8.530
10,822
-0.03(-0.39%)
Jul 31, 2012
8.740
8.740
8.540
8.563
36,731
-0.04(-0.43%)
Jul 30, 2012
8.670
8.670
8.530
8.600
16,936
+0.14(+1.65%)
Jul 27, 2012
8.400
8.460
8.380
8.460
29,135
+0.09(+1.08%)
Jul 26, 2012
8.350
8.450
8.310
8.370
30,033
+0.02(+0.24%)
Jul 25, 2012
8.300
8.350
8.280
8.350
16,957
+0.07(+0.85%)
Jul 24, 2012
8.280
8.460
8.270
8.280
17,837
-0.02(-0.24%)
Jul 23, 2012
8.350
8.350
8.290
8.300
15,741
-0.06(-0.72%)
Jul 20, 2012
8.360
8.450
8.360
8.360
5,091
-0.06(-0.71%)
Jul 19, 2012
8.420
8.500
8.420
8.420
8,128
+0.02(+0.24%)
Jul 18, 2012
8.510
8.510
8.330
8.400
16,791
+0.02(+0.24%)
Jul 17, 2012
8.330
8.380
8.310
8.380
17,903
+0.12(+1.45%)
Jul 16, 2012
8.210
8.340
8.210
8.260
12,584
-0.09(-1.08%)
Jul 14, 2012
8.450
8.450
8.290
8.350
19,537
+0.00(+0.00%)
Jul 13, 2012
8.450
8.450
8.290
8.350
19,537
+0.05(+0.60%)
Jul 12, 2012
8.300
8.300
8.260
8.300
10,459
-0.03(-0.36%)
Jul 11, 2012
8.450
8.450
8.290
8.330
7,950
-0.04(-0.48%)
Jul 10, 2012
8.540
8.540
8.350
8.370
23,779
-0.29(-3.35%)
Jul 09, 2012
8.670
8.670
8.590
8.660
9,337
+0.05(+0.58%)
Jul 06, 2012
8.560
8.630
8.560
8.610
12,855
-0.02(-0.23%)
Jul 05, 2012
8.590
8.680
8.590
8.630
14,850
+0.08(+0.94%)
Jul 03, 2012
8.470
8.550
8.470
8.550
9,275
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.