Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.40	10.55	10.40	10.49	75,989	+0.09(+0.87%)
Sep 27, 2019	10.54	10.54	10.39	10.40	36,900	-0.06(-0.62%)
Sep 26, 2019	10.47	10.54	10.35	10.46	48,260	+0.02(+0.14%)
Sep 25, 2019	10.45	10.53	10.39	10.45	48,080	+0.02(+0.19%)
Sep 24, 2019	10.29	10.54	10.29	10.43	35,482	+0.01(+0.10%)
Sep 23, 2019	10.55	10.55	10.14	10.42	118,724	+0.08(+0.81%)
Sep 20, 2019	10.55	10.55	10.26	10.34	42,500	+0.16(+1.54%)
Sep 19, 2019	10.29	10.33	10.13	10.18	36,668	-0.08(-0.73%)
Sep 18, 2019	10.34	10.36	10.22	10.26	63,274	-0.06(-0.58%)
Sep 17, 2019	10.39	10.39	10.23	10.31	40,875	+0.01(+0.15%)
Sep 16, 2019	10.36	10.36	10.28	10.30	88,485	-0.05(-0.50%)
Sep 13, 2019	10.36	10.40	10.33	10.35	78,800	+0.07(+0.65%)
Sep 12, 2019	10.24	10.39	10.24	10.29	59,241	-0.00(-0.05%)
Sep 11, 2019	10.35	10.35	10.22	10.29	25,891	+0.10(+0.98%)
Sep 10, 2019	10.14	10.30	10.10	10.19	69,323	-0.11(-1.11%)
Sep 09, 2019	10.58	10.58	10.28	10.30	78,490	+0.02(+0.19%)
Sep 06, 2019	10.32	10.32	10.25	10.28	35,300	+0.04(+0.43%)
Sep 05, 2019	10.30	10.53	10.24	10.24	72,794	-0.10(-0.97%)
Sep 04, 2019	10.42	10.42	10.30	10.34	131,128	+0.31(+3.09%)
Sep 03, 2019	10.17	10.17	10.03	10.03	141,922	-0.23(-2.24%)
Aug 30, 2019	10.34	10.34	10.11	10.26	114,200	-0.12(-1.16%)
Aug 29, 2019	10.26	10.46	10.26	10.38	122,675	+0.27(+2.63%)
Aug 28, 2019	10.34	10.34	10.08	10.11	90,394	+0.02(+0.22%)
Aug 27, 2019	10.06	10.23	10.06	10.09	121,237	-0.07(-0.67%)
Aug 26, 2019	10.22	10.22	10.07	10.16	65,896	-0.04(-0.39%)
Aug 23, 2019	9.940	10.39	9.940	10.20	34,300	-0.16(-1.50%)
Aug 22, 2019	10.16	10.40	10.16	10.36	94,963	-0.11(-1.00%)
Aug 21, 2019	10.34	10.59	10.34	10.46	123,243	+0.00(+0.00%)
Aug 20, 2019	10.31	10.57	10.31	10.46	117,990	-0.11(-1.04%)
Aug 19, 2019	10.78	10.78	10.42	10.57	40,414	+0.14(+1.39%)
Aug 16, 2019	10.32	10.50	10.32	10.43	55,600	+0.11(+1.02%)
Aug 15, 2019	10.52	10.52	10.22	10.32	183,981	+0.05(+0.49%)
Aug 14, 2019	10.11	10.37	10.11	10.27	69,796	-0.40(-3.75%)
Aug 13, 2019	10.41	10.89	10.41	10.67	97,182	-0.03(-0.28%)
Aug 12, 2019	10.69	10.79	10.66	10.70	67,201	-0.11(-1.02%)
Aug 09, 2019	11.16	11.16	10.75	10.81	88,100	+0.08(+0.75%)
Aug 08, 2019	10.96	10.96	10.67	10.73	68,883	-0.12(-1.11%)
Aug 07, 2019	10.80	10.91	10.69	10.85	37,843	+0.33(+3.14%)
Aug 06, 2019	10.37	10.65	10.37	10.52	101,127	+0.15(+1.45%)
Aug 05, 2019	10.42	10.55	10.37	10.37	41,740	-0.37(-3.41%)
Aug 02, 2019	10.68	10.80	10.68	10.74	34,700	+0.01(+0.06%)
Aug 01, 2019	10.64	10.90	10.64	10.73	66,500	-0.15(-1.38%)
Jul 31, 2019	10.62	10.89	10.62	10.88	27,886	-0.09(-0.82%)
Jul 30, 2019	10.68	11.00	10.68	10.97	44,204	+0.01(+0.05%)
Jul 29, 2019	11.09	11.09	10.94	10.96	45,614	-0.01(-0.05%)
Jul 26, 2019	10.76	10.98	10.76	10.97	36,100	-0.10(-0.90%)
Jul 25, 2019	11.11	11.11	11.04	11.07	37,046	-0.01(-0.09%)
Jul 24, 2019	11.09	11.09	11.05	11.08	43,986	-0.02(-0.18%)
Jul 23, 2019	11.09	11.16	11.08	11.10	68,770	-0.02(-0.18%)
Jul 22, 2019	10.90	11.15	10.90	11.12	29,791	-0.05(-0.45%)
Jul 19, 2019	11.19	11.21	11.16	11.17	28,500	+0.06(+0.59%)
Jul 18, 2019	11.26	11.26	11.05	11.11	117,171	-0.02(-0.18%)
Jul 17, 2019	11.29	11.29	11.10	11.12	29,002	-0.05(-0.44%)
Jul 16, 2019	11.46	11.46	11.15	11.17	34,366	-0.06(-0.54%)
Jul 15, 2019	11.15	11.32	11.15	11.23	36,438	+0.04(+0.40%)
Jul 12, 2019	11.37	11.37	11.00	11.19	39,500	+0.04(+0.36%)
Jul 11, 2019	11.04	11.23	11.04	11.15	43,515	+0.02(+0.18%)
Jul 10, 2019	11.17	11.30	11.12	11.13	96,353	-0.05(-0.49%)
Jul 09, 2019	11.17	11.29	11.15	11.19	31,816	-0.06(-0.58%)
Jul 08, 2019	11.34	11.34	11.16	11.25	29,920	-0.04(-0.35%)
Jul 05, 2019	11.47	11.47	11.02	11.29	48,600	+0.04(+0.36%)
Jul 03, 2019	11.19	11.25	11.08	11.25	20,200	+0.14(+1.26%)
Jul 02, 2019	11.41	11.41	11.10	11.11	61,351	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.