Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
11,650.01
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4140
4140
4140
4140
0
+15.00(+0.36%)
Sep 27, 2012
4100
4125
4100
4125
40
+25.00(+0.61%)
Sep 26, 2012
4101
4101
4100
4100
14
-25.00(-0.61%)
Sep 25, 2012
4125
4125
4075
4125
143
+25.00(+0.61%)
Sep 24, 2012
4125
4125
4100
4100
100
-50.00(-1.20%)
Sep 21, 2012
4150
4150
4150
4150
107
-25.00(-0.60%)
Sep 20, 2012
4190
4190
4165
4175
86
-15.00(-0.36%)
Sep 19, 2012
4200
4210
4175
4190
134
-45.00(-1.06%)
Sep 18, 2012
4240
4240
4235
4235
40
+0.00(+0.00%)
Sep 17, 2012
4300
4300
4235
4235
2
-35.00(-0.82%)
Sep 14, 2012
4270
4270
4270
4270
2
+0.00(+0.00%)
Sep 13, 2012
4270
4270
4270
4270
2
-5.00(-0.12%)
Sep 11, 2012
4275
4275
4275
0
+14.00(+0.33%)
Sep 10, 2012
4261
4261
4261
4261
1
+31.00(+0.73%)
Sep 07, 2012
4230
4230
4230
4230
1
-31.00(-0.73%)
Sep 05, 2012
4261
4261
4261
0
-39.00(-0.91%)
Aug 30, 2012
4300
4300
4300
0
-32.00(-0.74%)
Aug 28, 2012
4332
4332
4332
0
-43.00(-0.98%)
Aug 21, 2012
4375
4375
4375
0
-25.00(-0.57%)
Aug 17, 2012
4400
4400
4400
0
-35.00(-0.79%)
Aug 14, 2012
4435
4435
4435
0
+0.00(+0.00%)
Aug 11, 2012
4435
4435
4435
0
+0.00(+0.00%)
Aug 10, 2012
4260
4435
4260
4435
105
+0.00(+0.00%)
Aug 09, 2012
4435
4435
4435
4435
1
+35.00(+0.80%)
Aug 08, 2012
4180
4400
4180
4400
14
+100.00(+2.33%)
Aug 07, 2012
4275
4300
4275
4300
6
+75.00(+1.78%)
Aug 06, 2012
4300
4300
4225
4225
16
-75.00(-1.74%)
Aug 03, 2012
4200
4300
4200
4300
18
+100.00(+2.38%)
Aug 01, 2012
4200
4200
4200
0
-100.00(-2.33%)
Jul 31, 2012
4300
4300
4300
4300
6
+100.00(+2.38%)
Jul 26, 2012
4200
4200
4200
0
-100.00(-2.33%)
Jul 25, 2012
4300
4300
4300
4300
2
+240.00(+5.91%)
Jul 24, 2012
4125
4125
4060
4060
20
-240.00(-5.58%)
Jul 20, 2012
4300
4300
4300
0
+200.00(+4.88%)
Jul 19, 2012
4100
4100
4100
4100
1
+50.00(+1.23%)
Jul 18, 2012
4050
4050
4050
4050
20
+15.00(+0.37%)
Jul 17, 2012
4035
4035
4030
4035
64
+10.00(+0.25%)
Jul 16, 2012
4000
4025
4000
4025
16
+25.00(+0.62%)
Jul 14, 2012
3970
4000
3970
4000
18
+0.00(+0.00%)
Jul 13, 2012
3970
4000
3970
4000
18
+30.00(+0.76%)
Jul 12, 2012
3970
3970
3970
3970
5
-70.00(-1.73%)
Jul 10, 2012
4040
4040
4040
4040
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.