Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5200	5200	5200	5200	2	+0.00(+0.00%)
Sep 26, 2013	5200	5200	5200	5200	0	-10.00(-0.19%)
Sep 23, 2013	5210	5210	5210	5210	0	+10.00(+0.19%)
Sep 20, 2013	5200	5200	5200	5200	310	+0.01(+0.00%)
Sep 19, 2013	5200	5200	5180	5200	27	-0.01(-0.00%)
Sep 18, 2013	5200	5200	5200	5200	25	+0.00(+0.00%)
Sep 17, 2013	5200	5200	5200	5200	36	+50.00(+0.97%)
Sep 12, 2013	5150	5150	5150	5150	0	+0.00(+0.00%)
Sep 05, 2013		5150	5150	5150	0	+0.00(+0.00%)
Sep 04, 2013	5150	5150	5150	5150	25	+0.00(+0.00%)
Sep 03, 2013	5150	5150	5150	5150	20	+0.00(+0.00%)
Aug 30, 2013	5150	5155	5150	5150	27	+50.00(+0.98%)
Aug 28, 2013		5100	5100	5100	0	+100.00(+2.00%)
Aug 27, 2013	5016	5016	5000	5000	6	-15.00(-0.30%)
Aug 22, 2013		5015	5015	5015	0	-200.00(-3.84%)
Aug 21, 2013	5215	5215	5215	5215	4	+165.00(+3.27%)
Aug 16, 2013		5050	5050	5050	0	+10.00(+0.20%)
Aug 15, 2013	5040	5040	5040	5040	1	+0.00(+0.00%)
Aug 14, 2013	5040	5040	5040	5040	1	-10.00(-0.20%)
Aug 13, 2013	5050	5050	5050	5050	2	+75.00(+1.51%)
Aug 05, 2013		4975	4975	4975	0	-35.00(-0.70%)
Jul 29, 2013		5010	5010	5010	0	+30.00(+0.60%)
Jul 26, 2013	5035	5035	4975	4980	33	-55.00(-1.09%)
Jul 25, 2013	5175	5175	5035	5035	12	-40.00(-0.79%)
Jul 24, 2013	5075	5100	5075	5075	15	+5.00(+0.10%)
Jul 23, 2013	5070	5070	5050	5070	50	+20.00(+0.40%)
Jul 18, 2013	5050	5050	5050	5050	0	+0.00(+0.00%)
Jul 17, 2013	5045	5050	5045	5050	9	-25.00(-0.49%)
Jul 16, 2013	5075	5075	5075	5075	3	+0.00(+0.00%)
Jul 15, 2013	5075	5075	5075	5075	4	+75.00(+1.50%)
Jul 12, 2013	4900	5075	4900	5000	88	+100.00(+2.04%)
Jul 11, 2013	4906	4906	4900	4900	43	-10.00(-0.20%)
Jul 10, 2013	4910	4910	4910	4910	1	-90.00(-1.80%)
Jul 08, 2013	5000	5000	5000	5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.