First National of Nebraska Inc (OP: FINN )
12,100.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 10100 | 10100 | 10100 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 10100 | 10100 | 10100 | 1 | +100.00(+1.00%) | |
| Sep 18, 2019 | 10000 | 10000 | 10000 | 2 | +0.00(+0.00%) | |
| Sep 16, 2019 | 10000 | 10000 | 10000 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 10000 | 10000 | 10000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 10000 | 10000 | 10000 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 9999 | 10000 | 9999 | 10000 | 4 | +50.00(+0.50%) |
| Sep 05, 2019 | 9980 | 9980 | 9950 | 9950 | 25 | -10.00(-0.10%) |
| Sep 04, 2019 | 9960 | 11000 | 9960 | 9960 | 7 | +29.95(+0.30%) |
| Sep 03, 2019 | 9930 | 9930 | 9930 | 9930 | 1 | -19.95(-0.20%) |
| Aug 30, 2019 | 9930 | 9950 | 9930 | 9950 | 100 | +51.00(+0.52%) |
| Aug 28, 2019 | 9899 | 9899 | 9899 | 0 | -51.00(-0.51%) | |
| Aug 27, 2019 | 9950 | 9950 | 9950 | 9950 | 21 | +0.00(+0.00%) |
| Aug 26, 2019 | 9800 | 9950 | 9800 | 9950 | 38 | +225.00(+2.31%) |
| Aug 23, 2019 | 9805 | 9900 | 9630 | 9725 | 106 | -375.00(-3.71%) |
| Aug 22, 2019 | 12600 | 10000 | 10100 | 13 | +100.00(+1.00%) | |
| Aug 19, 2019 | 10000 | 10000 | 10000 | 0 | +100.00(+1.01%) | |
| Aug 16, 2019 | 9800 | 9900 | 9800 | 9900 | 100 | -75.00(-0.75%) |
| Aug 14, 2019 | 9975 | 9975 | 9975 | 0 | +75.00(+0.76%) | |
| Aug 12, 2019 | 9900 | 9900 | 9900 | 0 | -100.00(-1.00%) | |
| Aug 08, 2019 | 10000 | 10000 | 10000 | 0 | +225.00(+2.30%) | |
| Aug 07, 2019 | 9775 | 9775 | 9775 | 9775 | 3 | -225.00(-2.25%) |
| Aug 05, 2019 | 10000 | 10000 | 10000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 10000 | 10000 | 10000 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 10000 | 10000 | 10000 | 0 | +100.00(+1.01%) | |
| Jul 25, 2019 | 9900 | 9900 | 9900 | 9900 | 1 | +0.00(+0.00%) |
| Jul 23, 2019 | 9900 | 9900 | 9900 | 0 | -75.00(-0.75%) | |
| Jul 19, 2019 | 9975 | 9975 | 9975 | 0 | +25.00(+0.25%) | |
| Jul 18, 2019 | 9800 | 10000 | 9800 | 9950 | 11 | +0.00(+0.00%) |
| Jul 17, 2019 | 9950 | 9950 | 9950 | 9950 | 3 | +150.00(+1.53%) |
| Jul 16, 2019 | 9800 | 9800 | 9800 | 9800 | 1 | -150.00(-1.51%) |
| Jul 10, 2019 | 9950 | 9950 | 9950 | 0 | -49.00(-0.49%) | |
| Jul 09, 2019 | 9999 | 9999 | 9999 | 9999 | 5 | +99.00(+1.00%) |
| Jul 05, 2019 | 9900 | 9900 | 9900 | 0 | -100.00(-1.00%) | |
| Jul 03, 2019 | 9999 | 10000 | 9999 | 10000 | 2 | +4.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.