First National of Nebraska Inc (OP: FINN )
12,100.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 14000 | 14000 | 14000 | 0 | +50.00(+0.36%) | |
| Sep 29, 2021 | 13950 | 13900 | 13950 | 12 | +50.00(+0.36%) | |
| Sep 28, 2021 | 13950 | 13900 | 13900 | 5 | -100.00(-0.71%) | |
| Sep 23, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 14000 | 14000 | 14000 | 2 | +0.00(+0.00%) | |
| Sep 21, 2021 | 14000 | 14000 | 14000 | 1 | +0.00(+0.00%) | |
| Sep 20, 2021 | 14000 | 14000 | 14000 | 3 | +0.00(+0.00%) | |
| Sep 17, 2021 | 14000 | 14000 | 14000 | 1 | +0.00(+0.00%) | |
| Sep 14, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2021 | 14000 | 14000 | 14000 | 5 | +0.00(+0.00%) | |
| Sep 08, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Aug 31, 2021 | 14000 | 14000 | 14000 | 0 | +343.00(+2.51%) | |
| Aug 25, 2021 | 13657 | 13657 | 13657 | 0 | -143.00(-1.04%) | |
| Aug 24, 2021 | 13800 | 13800 | 13800 | 1 | +299.00(+2.21%) | |
| Aug 23, 2021 | 13501 | 13501 | 13501 | 1 | +1.00(+0.01%) | |
| Aug 19, 2021 | 13500 | 13500 | 13500 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 13500 | 13500 | 13500 | 0 | -499.00(-3.56%) | |
| Aug 10, 2021 | 13999 | 13999 | 13999 | 3 | +500.00(+3.70%) | |
| Aug 06, 2021 | 13499 | 13499 | 13499 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 13499 | 13499 | 13499 | 0 | -1.00(-0.01%) | |
| Jul 29, 2021 | 13500 | 13500 | 13500 | 0 | -250.00(-1.82%) | |
| Jul 26, 2021 | 13750 | 13750 | 13750 | 0 | +0.00(+0.00%) | |
| Jul 23, 2021 | 13750 | 13750 | 13750 | 1 | +250.00(+1.85%) | |
| Jul 22, 2021 | 13500 | 13490 | 13500 | 37 | +300.00(+2.27%) | |
| Jul 21, 2021 | 13400 | 13200 | 13200 | 2 | +89.00(+0.68%) | |
| Jul 20, 2021 | 13111 | 13111 | 13111 | 1 | +11.00(+0.08%) | |
| Jul 19, 2021 | 13300 | 13100 | 13100 | 9 | -398.00(-2.95%) | |
| Jul 14, 2021 | 13498 | 13498 | 13498 | 0 | +198.00(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.