Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.00
+1.06 (+3.12%)
Streaming Delayed Price
Updated: 2:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.952
3.952
3.716
3.846
299,613
+0.06(+1.51%)
Sep 29, 2009
3.634
3.821
3.601
3.789
207,665
+0.11(+3.11%)
Sep 28, 2009
3.340
3.674
3.291
3.674
76,923
+0.17(+4.90%)
Sep 25, 2009
3.560
3.626
3.503
3.503
50,885
-0.03(-0.92%)
Sep 24, 2009
3.617
3.707
3.536
3.536
106,637
-0.11(-3.13%)
Sep 23, 2009
3.699
3.772
3.625
3.650
71,078
-0.02(-0.45%)
Sep 22, 2009
3.699
3.707
3.601
3.666
211,379
+0.03(+0.90%)
Sep 21, 2009
3.487
3.756
3.397
3.634
170,835
-0.08(-2.20%)
Sep 18, 2009
3.805
3.805
3.544
3.715
530,765
-0.05(-1.30%)
Sep 17, 2009
3.674
3.764
3.560
3.764
418,104
+0.14(+3.83%)
Sep 16, 2009
3.421
3.674
3.421
3.625
222,743
+0.14(+3.98%)
Sep 15, 2009
3.429
3.560
3.331
3.487
418,289
+0.08(+2.40%)
Sep 14, 2009
3.429
3.429
3.225
3.405
151,255
+0.08(+2.46%)
Sep 11, 2009
3.315
3.340
3.209
3.323
27,115
-0.02(-0.73%)
Sep 10, 2009
3.387
3.421
3.282
3.348
32,823
+0.02(+0.49%)
Sep 09, 2009
3.372
3.454
3.291
3.331
162,845
+0.02(+0.74%)
Sep 08, 2009
3.250
3.429
3.209
3.307
319,427
+0.13(+4.11%)
Sep 04, 2009
3.299
3.331
3.136
3.176
103,588
+0.02(+0.78%)
Sep 03, 2009
3.078
3.438
3.078
3.152
40,138
-0.01(-0.26%)
Sep 02, 2009
3.087
3.242
3.062
3.160
39,526
+0.02(+0.52%)
Sep 01, 2009
3.323
3.323
3.136
3.144
172,556
-0.16(-4.70%)
Aug 31, 2009
3.225
3.331
3.046
3.299
171,832
+0.10(+3.06%)
Aug 28, 2009
3.266
3.421
3.152
3.201
170,548
-0.05(-1.51%)
Aug 27, 2009
3.225
3.266
3.160
3.250
106,447
+0.05(+1.53%)
Aug 26, 2009
3.289
3.289
3.168
3.201
37,394
+0.02(+0.51%)
Aug 25, 2009
3.274
3.274
3.168
3.184
86,577
-0.08(-2.50%)
Aug 24, 2009
3.274
3.323
3.193
3.266
186,960
+0.11(+3.63%)
Aug 21, 2009
3.184
3.217
3.144
3.152
113,820
+0.01(+0.26%)
Aug 20, 2009
2.947
3.233
2.882
3.144
262,964
+0.22(+7.54%)
Aug 19, 2009
2.899
2.956
2.858
2.923
50,144
+0.03(+1.13%)
Aug 18, 2009
2.825
3.005
2.825
2.891
125,530
+0.04(+1.43%)
Aug 17, 2009
2.923
3.013
2.825
2.850
49,976
-0.17(-5.68%)
Aug 14, 2009
3.176
3.176
3.005
3.021
120,335
-0.13(-4.14%)
Aug 13, 2009
3.103
3.184
3.078
3.152
416,135
+0.07(+2.12%)
Aug 12, 2009
2.964
3.103
2.964
3.087
444,513
+0.07(+2.44%)
Aug 11, 2009
3.111
3.111
2.940
3.013
395,037
-0.11(-3.66%)
Aug 10, 2009
3.266
3.266
3.119
3.127
118,260
-0.09(-2.79%)
Aug 07, 2009
3.217
3.258
3.127
3.217
170,515
+0.11(+3.41%)
Aug 06, 2009
3.176
3.176
3.087
3.111
169,794
-0.03(-1.04%)
Aug 05, 2009
3.078
3.144
3.021
3.144
230,548
+0.09(+2.94%)
Aug 04, 2009
2.866
3.136
2.858
3.054
474,656
+0.13(+4.47%)
Aug 03, 2009
2.866
3.029
2.866
2.923
93,786
+0.02(+0.56%)
Jul 31, 2009
2.964
2.972
2.866
2.907
127,162
+0.02(+0.56%)
Jul 30, 2009
2.964
3.013
2.809
2.891
108,193
+0.05(+1.72%)
Jul 29, 2009
2.776
2.891
2.752
2.842
65,717
+0.04(+1.46%)
Jul 28, 2009
2.858
2.931
2.776
2.801
107,019
-0.06(-2.00%)
Jul 27, 2009
2.931
2.972
2.711
2.858
133,473
-0.03(-1.13%)
Jul 24, 2009
2.784
2.891
2.776
2.891
270,670
+0.03(+1.14%)
Jul 23, 2009
2.956
2.956
2.744
2.858
98,103
-0.02(-0.85%)
Jul 22, 2009
2.915
3.046
2.752
2.882
308,565
-0.00(-0.00%)
Jul 21, 2009
2.882
2.931
2.752
2.882
158,831
-0.02(-0.56%)
Jul 20, 2009
2.923
2.948
2.695
2.899
61,974
+0.05(+1.72%)
Jul 17, 2009
2.760
2.890
2.703
2.850
211,730
+0.03(+1.16%)
Jul 16, 2009
2.825
2.858
2.727
2.817
498,953
+0.02(+0.88%)
Jul 15, 2009
2.735
2.793
2.646
2.793
295,741
+0.11(+4.27%)
Jul 14, 2009
2.662
2.727
2.572
2.678
78,459
+0.00(+0.00%)
Jul 13, 2009
2.621
2.735
2.539
2.678
89,950
+0.08(+3.14%)
Jul 10, 2009
2.466
2.605
2.441
2.597
59,433
+0.07(+2.58%)
Jul 09, 2009
2.376
2.572
2.376
2.531
146,149
-0.07(-2.52%)
Jul 08, 2009
2.801
2.866
2.556
2.597
222,339
-0.24(-8.36%)
Jul 07, 2009
2.850
2.956
2.629
2.833
445,531
-0.07(-2.25%)
Jul 06, 2009
2.531
2.956
2.458
2.899
802,126
+0.28(+10.59%)
Jul 02, 2009
2.588
2.678
2.490
2.621
71,198
-0.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.