Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.740
5.800
5.660
5.690
313,824
-0.04(-0.70%)
Sep 28, 2017
5.870
5.937
5.720
5.730
326,747
-0.14(-2.39%)
Sep 27, 2017
5.960
5.745
5.870
520,263
+0.12(+2.09%)
Sep 26, 2017
5.540
5.850
5.530
5.750
527,867
+0.22(+3.98%)
Sep 25, 2017
5.360
5.630
5.360
5.530
444,255
+0.15(+2.79%)
Sep 22, 2017
5.350
5.420
5.325
5.380
302,339
+0.01(+0.19%)
Sep 21, 2017
5.420
5.500
5.250
5.370
544,517
-0.03(-0.56%)
Sep 20, 2017
5.730
5.730
5.315
5.400
1,153,200
-0.33(-5.76%)
Sep 19, 2017
5.890
5.990
5.720
5.730
766,479
-0.15(-2.55%)
Sep 18, 2017
5.780
5.960
5.760
5.880
789,375
+0.19(+3.34%)
Sep 15, 2017
5.530
5.720
5.510
5.690
786,441
+0.16(+2.89%)
Sep 14, 2017
5.720
5.720
5.520
5.530
640,694
-0.19(-3.32%)
Sep 13, 2017
5.670
5.800
5.620
5.720
543,436
+0.06(+1.06%)
Sep 12, 2017
5.560
5.730
5.510
5.660
359,805
+0.13(+2.35%)
Sep 11, 2017
5.510
5.640
5.430
5.530
366,166
+0.06(+1.10%)
Sep 08, 2017
5.730
5.750
5.420
5.470
433,966
-0.28(-4.87%)
Sep 07, 2017
5.760
5.840
5.700
5.750
382,075
+0.00(+0.00%)
Sep 06, 2017
5.620
5.800
5.600
5.750
410,901
+0.16(+2.86%)
Sep 05, 2017
5.840
5.900
5.500
5.590
603,727
-0.27(-4.61%)
Sep 01, 2017
5.600
5.910
5.580
5.860
489,918
+0.27(+4.83%)
Aug 31, 2017
5.400
5.640
5.400
5.590
292,706
+0.19(+3.52%)
Aug 30, 2017
5.590
5.671
5.390
5.400
545,100
-0.18(-3.23%)
Aug 29, 2017
5.700
5.734
5.460
5.580
462,338
-0.15(-2.62%)
Aug 28, 2017
5.430
5.750
5.430
5.730
634,531
+0.30(+5.52%)
Aug 25, 2017
5.280
5.480
5.280
5.430
311,029
+0.16(+3.04%)
Aug 24, 2017
5.160
5.300
5.160
5.270
396,407
+0.17(+3.33%)
Aug 23, 2017
5.150
5.250
5.080
5.100
313,618
-0.06(-1.16%)
Aug 22, 2017
5.390
5.390
5.105
5.160
432,345
-0.21(-3.91%)
Aug 21, 2017
5.020
5.415
4.885
5.370
802,768
+0.37(+7.40%)
Aug 18, 2017
5.030
5.170
4.793
5.000
1,123,558
-0.10(-1.96%)
Aug 17, 2017
5.280
5.340
5.090
5.100
495,124
-0.20(-3.77%)
Aug 16, 2017
5.240
5.330
5.110
5.300
750,249
+0.04(+0.76%)
Aug 15, 2017
5.540
5.540
5.250
5.260
647,201
-0.29(-5.23%)
Aug 14, 2017
5.610
5.660
5.510
5.550
394,236
-0.03(-0.54%)
Aug 11, 2017
5.600
5.760
5.540
5.580
508,620
-0.03(-0.53%)
Aug 10, 2017
5.500
5.860
5.370
5.610
877,876
+0.06(+1.08%)
Aug 09, 2017
6.110
6.270
5.560
5.550
1,290,889
-0.59(-9.61%)
Aug 08, 2017
6.140
6.290
6.080
6.140
643,898
+0.03(+0.49%)
Aug 07, 2017
6.210
6.270
6.090
6.110
909,626
-0.08(-1.29%)
Aug 04, 2017
6.412
6.170
6.190
592,660
-0.10(-1.59%)
Aug 03, 2017
6.630
6.765
6.240
6.290
723,496
-0.36(-5.41%)
Aug 02, 2017
6.700
6.780
6.615
6.650
298,529
-0.07(-1.04%)
Aug 01, 2017
6.710
6.760
6.560
6.720
211,574
+0.05(+0.75%)
Jul 31, 2017
6.880
6.880
6.610
6.670
343,543
-0.19(-2.77%)
Jul 28, 2017
6.830
6.930
6.720
6.860
289,953
-0.01(-0.15%)
Jul 27, 2017
6.940
6.980
6.670
6.870
434,208
-0.06(-0.87%)
Jul 26, 2017
6.840
6.960
6.730
6.930
695,104
+0.09(+1.32%)
Jul 25, 2017
6.690
6.890
6.640
6.840
374,866
+0.17(+2.55%)
Jul 24, 2017
6.810
6.810
6.570
6.670
311,070
-0.13(-1.91%)
Jul 21, 2017
6.800
6.820
6.615
6.800
320,881
+0.02(+0.29%)
Jul 20, 2017
6.680
6.800
6.630
6.780
258,681
+0.11(+1.65%)
Jul 19, 2017
6.540
6.740
6.540
6.670
188,866
+0.15(+2.30%)
Jul 18, 2017
6.650
6.660
6.485
6.520
491,870
-0.16(-2.40%)
Jul 17, 2017
6.550
6.770
6.550
6.680
402,854
+0.12(+1.83%)
Jul 14, 2017
6.450
6.660
6.425
6.560
401,543
+0.11(+1.71%)
Jul 13, 2017
6.270
6.470
6.260
6.450
300,269
+0.16(+2.54%)
Jul 12, 2017
6.270
6.425
6.250
6.290
313,374
+0.04(+0.64%)
Jul 11, 2017
6.160
6.320
5.935
6.250
426,051
+0.07(+1.13%)
Jul 10, 2017
6.240
6.330
6.130
6.180
412,947
-0.07(-1.12%)
Jul 07, 2017
6.320
6.360
6.195
6.250
542,234
-0.06(-0.95%)
Jul 06, 2017
6.780
6.810
6.290
6.310
590,857
-0.52(-7.61%)
Jul 05, 2017
7.010
7.030
6.705
6.830
359,784
-0.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.