Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.2800
0.3500
0.2800
0.3100
1,753,900
+0.02(+7.68%)
Sep 27, 2018
0.2900
0.2980
0.2620
0.2879
1,065,390
-0.02(-5.20%)
Sep 26, 2018
0.2621
0.3300
0.2516
0.3037
4,397,446
+0.06(+26.54%)
Sep 25, 2018
0.2400
0.2700
0.2400
0.2400
1,203,842
-0.01(-2.28%)
Sep 24, 2018
0.2490
0.2613
0.2320
0.2456
1,466,111
+0.01(+2.33%)
Sep 21, 2018
0.2500
0.2600
0.2300
0.2400
840,900
+0.00(+0.00%)
Sep 20, 2018
0.2490
0.2590
0.2400
0.2400
640,922
-0.00(-0.41%)
Sep 19, 2018
0.2600
0.2799
0.2400
0.2410
1,552,191
-0.03(-10.74%)
Sep 18, 2018
0.2800
0.3000
0.2600
0.2700
1,114,922
+0.00(+0.00%)
Sep 17, 2018
0.2500
0.2900
0.2300
0.2700
1,857,987
+0.05(+22.73%)
Sep 14, 2018
0.2200
0.2500
0.2100
0.2200
2,813,900
-0.01(-4.35%)
Sep 13, 2018
0.2600
0.2600
0.2300
0.2300
1,902,639
-0.02(-9.80%)
Sep 12, 2018
0.2630
0.3000
0.2530
0.2550
1,742,726
-0.04(-13.85%)
Sep 11, 2018
0.3045
0.3234
0.2940
0.2960
776,973
-0.01(-2.79%)
Sep 10, 2018
0.3150
0.3360
0.3020
0.3045
423,657
-0.01(-1.77%)
Sep 07, 2018
0.3300
0.3400
0.3000
0.3100
999,600
-0.02(-6.06%)
Sep 06, 2018
0.3500
0.3500
0.3200
0.3300
604,441
-0.02(-5.71%)
Sep 05, 2018
0.3500
0.3800
0.3400
0.3500
1,130,404
-0.01(-1.69%)
Sep 04, 2018
0.3448
0.3668
0.3425
0.3560
477,040
+0.01(+1.71%)
Aug 31, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.09%)
Aug 30, 2018
0.3400
0.3500
0.3022
0.3497
1,197,103
+0.00(+1.36%)
Aug 29, 2018
0.3700
0.3700
0.3370
0.3450
939,431
-0.02(-4.19%)
Aug 28, 2018
0.3700
0.3800
0.3520
0.3601
913,534
-0.00(-0.03%)
Aug 27, 2018
0.3827
0.4000
0.3550
0.3602
1,234,307
-0.02(-5.71%)
Aug 24, 2018
0.3900
0.4150
0.3800
0.3820
1,182,900
-0.01(-2.05%)
Aug 23, 2018
0.4000
0.4300
0.3900
0.3900
754,118
-0.01(-2.50%)
Aug 22, 2018
0.4300
0.4343
0.4000
0.4000
908,097
-0.03(-7.43%)
Aug 21, 2018
0.4434
0.4434
0.4200
0.4321
284,809
-0.01(-1.80%)
Aug 20, 2018
0.4300
0.4400
0.4100
0.4400
290,944
+0.00(+0.00%)
Aug 17, 2018
0.4500
0.4500
0.4300
0.4400
751,300
-0.00(-0.97%)
Aug 16, 2018
0.4490
0.4600
0.4300
0.4443
653,257
-0.01(-2.86%)
Aug 15, 2018
0.4200
0.4690
0.4113
0.4574
2,548,548
+0.04(+8.90%)
Aug 14, 2018
0.4000
0.4300
0.3800
0.4200
1,454,291
+0.01(+2.46%)
Aug 13, 2018
0.4205
0.4534
0.3900
0.4099
2,311,804
-0.04(-8.91%)
Aug 10, 2018
0.4900
0.4900
0.4200
0.4500
1,736,700
-0.04(-8.16%)
Aug 09, 2018
0.5200
0.5200
0.4900
0.4900
756,220
-0.01(-2.00%)
Aug 08, 2018
0.5500
0.6000
0.4900
0.5000
2,842,180
-0.11(-18.03%)
Aug 07, 2018
0.5500
0.6200
0.5100
0.6100
2,752,612
+0.08(+14.45%)
Aug 06, 2018
0.5000
0.5347
0.5000
0.5330
516,580
+0.02(+4.51%)
Aug 03, 2018
0.5200
0.5300
0.5000
0.5100
313,000
-0.02(-3.00%)
Aug 02, 2018
0.5170
0.5280
0.4880
0.5258
643,318
+0.01(+2.72%)
Aug 01, 2018
0.5245
0.5370
0.5000
0.5119
1,161,055
-0.01(-1.56%)
Jul 31, 2018
0.5269
0.5390
0.5051
0.5200
603,097
-0.01(-1.91%)
Jul 30, 2018
0.5506
0.5520
0.5070
0.5301
946,484
-0.00(-0.92%)
Jul 27, 2018
0.5300
0.5700
0.5100
0.5350
957,900
+0.01(+1.67%)
Jul 26, 2018
0.5754
0.5754
0.5000
0.5262
1,289,862
-0.03(-5.26%)
Jul 25, 2018
0.6133
0.6133
0.5500
0.5554
2,210,333
-0.05(-7.85%)
Jul 24, 2018
0.6700
0.6700
0.6011
0.6027
1,397,837
-0.05(-8.26%)
Jul 23, 2018
0.6509
0.6615
0.6202
0.6570
266,850
+0.01(+1.28%)
Jul 20, 2018
0.6406
0.6974
0.6285
0.6487
1,057,426
+0.00(+0.73%)
Jul 19, 2018
0.6312
0.6679
0.6202
0.6440
733,527
+0.00(+0.74%)
Jul 18, 2018
0.6415
0.6502
0.6130
0.6393
632,442
-0.00(-0.34%)
Jul 17, 2018
0.6100
0.6763
0.6074
0.6415
1,228,768
+0.02(+3.70%)
Jul 16, 2018
0.6444
0.6450
0.6000
0.6186
700,184
-0.01(-0.83%)
Jul 13, 2018
0.6500
0.6700
0.6050
0.6238
966,553
-0.02(-3.35%)
Jul 12, 2018
0.6414
0.6750
0.6413
0.6454
535,772
+0.00(+0.62%)
Jul 11, 2018
0.7000
0.7000
0.6411
0.6414
1,523,868
-0.07(-10.19%)
Jul 10, 2018
0.7480
0.7480
0.7020
0.7142
1,868,209
-0.01(-1.64%)
Jul 09, 2018
0.6900
0.7400
0.6900
0.7261
1,377,553
+0.05(+6.67%)
Jul 06, 2018
0.6800
0.7000
0.6600
0.6807
691,184
+0.02(+3.14%)
Jul 05, 2018
0.6500
0.6988
0.6214
0.6600
869,199
+0.01(+2.21%)
Jul 03, 2018
0.6457
0.6457
0.6457
0
+0.05(+8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.