Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
8.740
+0.040 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.180
1.180
1.140
1.140
214,093
-0.06(-5.00%)
Sep 29, 2022
1.200
1.230
1.180
1.200
74,411
-0.01(-0.83%)
Sep 28, 2022
1.160
1.220
1.150
1.210
168,423
+0.07(+6.14%)
Sep 27, 2022
1.170
1.190
1.130
1.140
109,936
-0.01(-0.87%)
Sep 26, 2022
1.200
1.200
1.140
1.150
198,933
-0.01(-0.86%)
Sep 23, 2022
1.170
1.170
1.140
1.160
202,363
+0.01(+0.87%)
Sep 22, 2022
1.170
1.171
1.130
1.150
119,657
-0.04(-2.95%)
Sep 21, 2022
1.260
1.267
1.160
1.185
160,128
-0.05(-4.44%)
Sep 20, 2022
1.230
1.270
1.221
1.240
98,649
+0.00(+0.00%)
Sep 19, 2022
1.260
1.290
1.210
1.240
185,605
-0.06(-4.62%)
Sep 16, 2022
1.330
1.330
1.270
1.300
230,421
-0.06(-4.76%)
Sep 15, 2022
1.400
1.420
1.360
1.365
202,596
+0.00(+0.37%)
Sep 14, 2022
1.360
1.400
1.340
1.360
118,179
+0.02(+1.49%)
Sep 13, 2022
1.310
1.360
1.300
1.340
371,272
-0.05(-3.60%)
Sep 12, 2022
1.440
1.490
1.390
1.390
531,280
-0.08(-5.44%)
Sep 09, 2022
1.440
1.500
1.440
1.470
127,358
+0.02(+1.38%)
Sep 08, 2022
1.500
1.520
1.410
1.450
180,225
-0.03(-2.03%)
Sep 07, 2022
1.440
1.480
1.440
1.480
163,590
+0.03(+2.07%)
Sep 06, 2022
1.630
1.630
1.450
1.450
278,891
-0.10(-6.45%)
Sep 02, 2022
1.540
1.550
1.540
1.550
107,656
+0.01(+0.65%)
Sep 01, 2022
1.650
1.650
1.530
1.540
192,285
-0.08(-4.94%)
Aug 31, 2022
1.600
1.689
1.600
1.620
277,270
+0.02(+1.25%)
Aug 30, 2022
1.650
1.687
1.590
1.600
250,330
-0.02(-1.23%)
Aug 29, 2022
1.590
1.750
1.580
1.620
667,575
+0.03(+1.89%)
Aug 26, 2022
1.630
1.640
1.550
1.590
280,949
-0.01(-0.63%)
Aug 25, 2022
1.760
1.780
1.550
1.600
353,229
-0.12(-6.98%)
Aug 24, 2022
1.690
1.750
1.690
1.720
159,659
+0.03(+1.78%)
Aug 23, 2022
1.690
1.720
1.640
1.690
202,496
+0.04(+2.42%)
Aug 22, 2022
1.770
1.870
1.520
1.650
755,640
-0.04(-2.37%)
Aug 19, 2022
1.700
1.710
1.650
1.690
323,636
+0.00(+0.00%)
Aug 18, 2022
1.550
1.710
1.535
1.690
442,718
+0.19(+12.67%)
Aug 17, 2022
1.650
1.680
1.500
1.500
126,915
-0.15(-9.09%)
Aug 16, 2022
1.610
1.690
1.610
1.650
175,355
-0.02(-1.20%)
Aug 15, 2022
1.700
1.736
1.660
1.670
62,043
-0.05(-2.91%)
Aug 12, 2022
1.700
1.740
1.680
1.720
143,233
+0.02(+1.18%)
Aug 11, 2022
1.650
1.740
1.650
1.700
152,758
+0.02(+1.19%)
Aug 10, 2022
1.700
1.710
1.580
1.680
290,973
+0.03(+1.82%)
Aug 09, 2022
1.780
1.840
1.650
1.650
717,242
-0.12(-7.04%)
Aug 08, 2022
1.780
1.800
1.670
1.775
284,322
+0.03(+2.01%)
Aug 05, 2022
1.570
1.810
1.570
1.740
252,337
+0.12(+7.41%)
Aug 04, 2022
1.620
1.650
1.570
1.620
88,027
+0.00(+0.00%)
Aug 03, 2022
1.600
1.640
1.590
1.620
94,545
+0.02(+1.25%)
Aug 02, 2022
1.470
1.630
1.410
1.600
230,292
+0.15(+10.34%)
Aug 01, 2022
1.350
1.520
1.290
1.450
221,119
+0.11(+8.21%)
Jul 29, 2022
1.330
1.370
1.280
1.340
58,843
-0.01(-1.11%)
Jul 28, 2022
1.350
1.370
1.330
1.355
70,358
+0.00(+0.37%)
Jul 27, 2022
1.310
1.370
1.290
1.350
66,934
+0.05(+3.85%)
Jul 26, 2022
1.330
1.330
1.280
1.300
22,212
-0.04(-2.99%)
Jul 25, 2022
1.300
1.350
1.300
1.340
59,141
+0.04(+3.08%)
Jul 22, 2022
1.350
1.370
1.280
1.300
224,991
-0.06(-4.41%)
Jul 21, 2022
1.350
1.360
1.315
1.360
37,053
+0.02(+1.49%)
Jul 20, 2022
1.310
1.360
1.310
1.340
126,655
+0.05(+3.88%)
Jul 19, 2022
1.290
1.360
1.260
1.290
270,698
+0.04(+3.20%)
Jul 18, 2022
1.140
1.337
1.138
1.250
334,229
+0.10(+8.70%)
Jul 15, 2022
1.140
1.155
1.120
1.150
238,434
+0.02(+1.77%)
Jul 14, 2022
1.170
1.170
1.120
1.130
121,620
-0.04(-3.42%)
Jul 13, 2022
1.130
1.210
1.130
1.170
182,063
+0.01(+0.86%)
Jul 12, 2022
1.160
1.180
1.140
1.160
75,937
+0.02(+1.75%)
Jul 11, 2022
1.190
1.190
1.140
1.140
67,772
-0.05(-4.20%)
Jul 08, 2022
1.190
1.200
1.160
1.190
88,175
+0.01(+0.85%)
Jul 07, 2022
1.240
1.305
1.180
1.180
191,086
-0.07(-5.60%)
Jul 06, 2022
1.160
1.320
1.160
1.250
138,447
+0.09(+7.76%)
Jul 05, 2022
1.220
1.230
1.160
1.160
114,296
-0.06(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.