Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.550
+0.190 (+8.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.510
2.620
2.360
2.430
175,104
-0.13(-5.08%)
Sep 29, 2020
2.504
2.660
2.504
2.560
283,712
+0.03(+1.19%)
Sep 28, 2020
2.520
2.600
2.500
2.530
94,466
+0.04(+1.61%)
Sep 25, 2020
2.330
2.540
2.290
2.490
173,800
+0.19(+8.26%)
Sep 24, 2020
2.370
2.390
2.250
2.300
92,543
-0.08(-3.36%)
Sep 23, 2020
2.640
2.640
2.370
2.380
206,947
-0.21(-8.11%)
Sep 22, 2020
2.500
2.660
2.370
2.590
206,379
+0.13(+5.28%)
Sep 21, 2020
2.580
2.600
2.450
2.460
143,566
-0.12(-4.65%)
Sep 18, 2020
2.360
2.710
2.300
2.580
475,100
+0.21(+9.09%)
Sep 17, 2020
2.300
2.395
2.272
2.365
129,647
+0.04(+1.50%)
Sep 16, 2020
2.280
2.380
2.260
2.330
185,377
+0.02(+0.87%)
Sep 15, 2020
2.400
2.410
2.200
2.310
316,881
-0.06(-2.53%)
Sep 14, 2020
2.080
2.380
2.080
2.370
397,914
+0.29(+13.94%)
Sep 11, 2020
1.950
2.190
1.950
2.080
505,500
+0.09(+4.52%)
Sep 10, 2020
1.890
2.040
1.880
1.990
143,276
+0.13(+6.99%)
Sep 09, 2020
1.910
2.010
1.860
1.860
118,361
-0.04(-2.11%)
Sep 08, 2020
1.750
1.940
1.750
1.900
177,530
+0.11(+6.15%)
Sep 04, 2020
1.840
1.880
1.740
1.790
195,100
-0.04(-2.19%)
Sep 03, 2020
1.910
1.910
1.760
1.830
196,127
-0.06(-3.17%)
Sep 02, 2020
1.960
1.960
1.810
1.890
142,915
-0.04(-2.07%)
Sep 01, 2020
2.020
2.020
1.900
1.930
93,085
-0.05(-2.53%)
Aug 31, 2020
1.940
2.010
1.900
1.980
194,671
+0.07(+3.66%)
Aug 28, 2020
1.920
1.980
1.890
1.910
173,600
-0.02(-1.04%)
Aug 27, 2020
1.970
2.020
1.870
1.930
400,846
-0.03(-1.53%)
Aug 26, 2020
1.900
2.050
1.860
1.960
456,261
+0.08(+4.26%)
Aug 25, 2020
2.310
2.360
1.700
1.880
2,504,520
-0.46(-19.66%)
Aug 24, 2020
2.400
2.430
2.270
2.340
127,143
-0.02(-0.85%)
Aug 21, 2020
2.500
2.560
2.350
2.360
191,700
-0.14(-5.60%)
Aug 20, 2020
2.570
2.580
2.450
2.500
136,685
-0.04(-1.57%)
Aug 19, 2020
2.710
2.720
2.520
2.540
156,564
-0.11(-4.15%)
Aug 18, 2020
2.810
2.810
2.600
2.650
163,757
-0.17(-6.03%)
Aug 17, 2020
2.680
2.820
2.600
2.820
197,858
+0.14(+5.22%)
Aug 14, 2020
2.730
2.730
2.621
2.680
118,700
+0.00(+0.00%)
Aug 13, 2020
2.640
2.730
2.590
2.680
203,297
+0.05(+1.71%)
Aug 12, 2020
2.800
2.800
2.620
2.635
161,263
-0.15(-5.22%)
Aug 11, 2020
2.950
2.950
2.760
2.780
229,814
-0.18(-6.08%)
Aug 10, 2020
2.770
2.970
2.740
2.960
226,984
+0.16(+5.71%)
Aug 07, 2020
2.820
2.870
2.770
2.800
61,600
-0.06(-2.10%)
Aug 06, 2020
2.880
2.900
2.790
2.860
99,817
-0.04(-1.38%)
Aug 05, 2020
2.950
2.950
2.880
2.900
147,985
+0.02(+0.69%)
Aug 04, 2020
2.790
3.020
2.720
2.880
529,245
+0.08(+2.86%)
Aug 03, 2020
2.780
2.900
2.730
2.800
317,509
+0.02(+0.72%)
Jul 31, 2020
2.820
2.885
2.741
2.780
145,800
-0.07(-2.46%)
Jul 30, 2020
2.680
2.940
2.580
2.850
466,666
+0.18(+6.74%)
Jul 29, 2020
2.800
2.890
2.670
2.670
405,330
-0.17(-5.99%)
Jul 28, 2020
3.050
3.080
2.800
2.840
523,001
-0.06(-2.07%)
Jul 27, 2020
2.890
3.030
2.860
2.900
118,054
+0.01(+0.35%)
Jul 24, 2020
2.860
2.957
2.860
2.890
126,600
+0.03(+1.05%)
Jul 23, 2020
3.000
3.080
2.850
2.860
222,004
-0.19(-6.23%)
Jul 22, 2020
3.060
3.130
3.010
3.050
299,064
-0.02(-0.65%)
Jul 21, 2020
3.120
3.160
3.000
3.070
276,598
-0.06(-1.92%)
Jul 20, 2020
3.100
3.140
2.970
3.130
204,256
+0.03(+0.97%)
Jul 17, 2020
3.010
3.145
2.955
3.100
248,700
+0.11(+3.68%)
Jul 16, 2020
2.890
3.080
2.860
2.990
170,229
+0.09(+3.10%)
Jul 15, 2020
2.810
2.980
2.770
2.900
183,784
+0.09(+3.20%)
Jul 14, 2020
3.000
3.050
2.650
2.810
291,556
-0.20(-6.64%)
Jul 13, 2020
3.300
3.310
2.990
3.010
457,501
-0.29(-8.79%)
Jul 10, 2020
3.300
3.520
3.100
3.300
2,868,000
+0.38(+13.01%)
Jul 09, 2020
2.930
3.010
2.850
2.920
174,244
-0.03(-1.02%)
Jul 08, 2020
2.970
3.050
2.920
2.950
109,670
-0.04(-1.34%)
Jul 07, 2020
3.060
3.150
2.920
2.990
280,086
-0.07(-2.29%)
Jul 06, 2020
3.020
3.170
2.900
3.060
597,349
-0.12(-3.77%)
Jul 02, 2020
3.010
3.210
2.990
3.180
310,600
+0.20(+6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.