Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.550
+0.190 (+8.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.740
4.820
4.700
4.770
44,131
+0.02(+0.42%)
Sep 29, 2021
5.010
5.020
4.703
4.750
122,727
-0.24(-4.81%)
Sep 28, 2021
4.680
5.060
4.670
4.990
195,654
+0.19(+3.96%)
Sep 27, 2021
4.860
4.920
4.750
4.800
84,278
-0.09(-1.84%)
Sep 24, 2021
4.950
5.100
4.860
4.890
85,116
-0.11(-2.20%)
Sep 23, 2021
4.850
5.037
4.790
5.000
100,204
+0.14(+2.88%)
Sep 22, 2021
4.800
4.910
4.740
4.860
60,006
+0.07(+1.46%)
Sep 21, 2021
4.700
4.909
4.640
4.790
166,564
+0.10(+2.13%)
Sep 20, 2021
4.730
4.880
4.675
4.690
131,477
-0.21(-4.29%)
Sep 17, 2021
4.760
4.940
4.550
4.900
173,988
+0.08(+1.66%)
Sep 16, 2021
4.770
4.850
4.580
4.820
116,885
+0.01(+0.21%)
Sep 15, 2021
4.870
4.880
4.725
4.810
73,593
+0.01(+0.21%)
Sep 14, 2021
5.170
5.180
4.710
4.800
149,373
-0.18(-3.61%)
Sep 13, 2021
5.000
5.130
4.870
4.980
137,494
-0.02(-0.40%)
Sep 10, 2021
5.070
5.150
4.880
5.000
186,753
-0.04(-0.79%)
Sep 09, 2021
4.870
5.399
4.860
5.040
194,567
+0.10(+2.02%)
Sep 08, 2021
5.200
5.220
4.910
4.940
177,892
-0.24(-4.63%)
Sep 07, 2021
5.360
5.376
5.060
5.180
235,935
-0.25(-4.60%)
Sep 03, 2021
5.480
5.520
5.351
5.430
81,120
-0.05(-0.91%)
Sep 02, 2021
5.320
5.540
5.250
5.480
151,892
+0.17(+3.20%)
Sep 01, 2021
5.640
5.650
5.280
5.310
222,216
-0.29(-5.18%)
Aug 31, 2021
5.430
5.740
5.070
5.600
411,916
+0.12(+2.19%)
Aug 30, 2021
5.360
5.870
5.250
5.480
1,277,689
+0.23(+4.38%)
Aug 27, 2021
4.940
5.300
4.850
5.250
540,850
+0.35(+7.14%)
Aug 26, 2021
4.940
4.970
4.560
4.900
479,090
-0.06(-1.21%)
Aug 25, 2021
5.040
5.300
4.810
4.960
4,211,716
+0.41(+9.01%)
Aug 24, 2021
4.720
4.731
4.500
4.550
208,747
-0.14(-2.99%)
Aug 23, 2021
4.440
4.750
4.402
4.690
291,974
+0.30(+6.83%)
Aug 20, 2021
4.230
4.450
4.120
4.390
105,124
+0.16(+3.78%)
Aug 19, 2021
4.360
4.400
4.180
4.230
231,414
-0.17(-3.86%)
Aug 18, 2021
4.180
4.475
4.026
4.400
871,409
+0.36(+8.91%)
Aug 17, 2021
4.000
4.151
3.920
4.040
94,893
+0.00(+0.00%)
Aug 16, 2021
4.100
4.200
3.990
4.040
121,998
-0.11(-2.65%)
Aug 13, 2021
4.190
4.240
4.090
4.150
80,133
-0.04(-0.95%)
Aug 12, 2021
4.170
4.280
3.990
4.190
127,164
+0.01(+0.24%)
Aug 11, 2021
4.240
4.240
4.070
4.180
157,634
-0.06(-1.42%)
Aug 10, 2021
4.330
4.430
4.200
4.240
181,139
-0.07(-1.62%)
Aug 09, 2021
4.280
4.350
4.160
4.310
253,881
+0.05(+1.17%)
Aug 06, 2021
4.250
4.320
4.110
4.260
136,350
-0.01(-0.23%)
Aug 05, 2021
4.140
4.400
4.130
4.270
241,917
+0.12(+2.89%)
Aug 04, 2021
4.190
4.190
4.000
4.150
215,319
-0.08(-1.89%)
Aug 03, 2021
4.390
4.390
4.150
4.230
136,605
-0.15(-3.42%)
Aug 02, 2021
4.430
4.460
4.300
4.380
150,240
-0.04(-0.90%)
Jul 30, 2021
4.520
4.650
4.400
4.420
160,201
-0.15(-3.28%)
Jul 29, 2021
4.820
4.820
4.570
4.570
177,396
-0.24(-4.99%)
Jul 28, 2021
4.500
4.890
4.500
4.810
575,576
+0.32(+7.13%)
Jul 27, 2021
4.350
4.500
4.220
4.490
424,663
+0.14(+3.22%)
Jul 26, 2021
4.250
4.420
4.080
4.350
517,904
+0.10(+2.35%)
Jul 23, 2021
4.360
4.380
4.200
4.250
192,962
-0.10(-2.30%)
Jul 22, 2021
4.330
4.380
4.110
4.350
271,485
+0.08(+1.87%)
Jul 21, 2021
4.490
4.489
4.180
4.270
235,653
-0.05(-1.16%)
Jul 20, 2021
4.060
4.500
3.970
4.320
520,159
+0.28(+6.93%)
Jul 19, 2021
3.900
4.040
3.820
4.040
206,101
+0.06(+1.51%)
Jul 16, 2021
4.010
4.150
3.844
3.980
289,578
-0.09(-2.21%)
Jul 15, 2021
3.730
4.110
3.610
4.070
507,582
+0.32(+8.53%)
Jul 14, 2021
3.780
3.780
3.640
3.750
182,671
+0.06(+1.63%)
Jul 13, 2021
3.750
3.800
3.620
3.690
82,015
-0.07(-1.86%)
Jul 12, 2021
3.820
3.889
3.700
3.760
86,122
-0.03(-0.79%)
Jul 09, 2021
3.730
3.810
3.670
3.790
60,719
+0.06(+1.61%)
Jul 08, 2021
3.650
3.790
3.510
3.730
108,707
+0.16(+4.48%)
Jul 07, 2021
3.670
3.699
3.480
3.570
155,634
-0.13(-3.51%)
Jul 06, 2021
3.800
3.800
3.640
3.700
107,006
-0.09(-2.37%)
Jul 02, 2021
3.850
3.874
3.750
3.790
93,360
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.