Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.550
+0.190 (+8.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.180
3.410
3.160
3.270
31,993
+0.06(+1.87%)
Sep 28, 2023
3.250
3.410
3.200
3.210
19,624
-0.04(-1.23%)
Sep 27, 2023
3.280
3.410
3.250
3.250
45,919
-0.01(-0.31%)
Sep 26, 2023
3.320
3.400
3.250
3.260
15,087
-0.08(-2.40%)
Sep 25, 2023
3.360
3.400
3.330
3.340
31,989
-0.01(-0.30%)
Sep 22, 2023
3.360
3.460
3.280
3.350
36,832
-0.05(-1.47%)
Sep 21, 2023
3.340
3.420
3.282
3.400
24,253
+0.04(+1.19%)
Sep 20, 2023
3.530
3.675
3.330
3.360
59,406
-0.21(-5.88%)
Sep 19, 2023
3.380
3.600
3.250
3.570
42,715
+0.19(+5.62%)
Sep 18, 2023
3.280
3.540
3.210
3.380
89,310
+0.10(+3.05%)
Sep 15, 2023
3.570
3.640
3.180
3.280
176,653
-0.29(-8.12%)
Sep 14, 2023
3.570
3.610
3.490
3.570
24,383
+0.00(+0.00%)
Sep 13, 2023
3.470
3.650
3.400
3.570
51,955
+0.11(+3.18%)
Sep 12, 2023
3.400
3.590
3.360
3.460
41,973
+0.09(+2.67%)
Sep 11, 2023
3.470
3.610
3.370
3.370
31,902
-0.02(-0.59%)
Sep 08, 2023
3.310
3.560
3.310
3.390
45,905
+0.06(+1.80%)
Sep 07, 2023
3.500
3.660
3.300
3.330
72,974
-0.20(-5.67%)
Sep 06, 2023
3.580
3.640
3.440
3.530
26,953
-0.01(-0.28%)
Sep 05, 2023
3.660
3.660
3.400
3.540
49,324
-0.10(-2.75%)
Sep 01, 2023
3.720
3.740
3.640
3.640
25,096
-0.03(-0.82%)
Aug 31, 2023
3.670
3.740
3.570
3.670
27,265
+0.02(+0.55%)
Aug 30, 2023
3.640
3.710
3.580
3.650
25,208
+0.01(+0.27%)
Aug 29, 2023
3.690
3.727
3.560
3.640
49,853
+0.01(+0.28%)
Aug 28, 2023
3.570
3.700
3.570
3.630
19,455
+0.03(+0.83%)
Aug 25, 2023
3.590
3.680
3.530
3.600
15,305
+0.00(+0.00%)
Aug 24, 2023
3.650
3.670
3.530
3.600
14,951
-0.07(-1.91%)
Aug 23, 2023
3.610
3.790
3.610
3.670
45,222
+0.07(+1.94%)
Aug 22, 2023
3.540
3.600
3.520
3.600
12,970
+0.08(+2.27%)
Aug 21, 2023
3.560
3.610
3.500
3.520
15,653
-0.03(-0.85%)
Aug 18, 2023
3.530
3.610
3.520
3.550
14,153
+0.01(+0.28%)
Aug 17, 2023
3.600
3.650
3.511
3.540
29,313
-0.05(-1.39%)
Aug 16, 2023
3.680
3.840
3.502
3.590
63,250
-0.10(-2.71%)
Aug 15, 2023
3.650
3.850
3.650
3.690
103,120
-0.01(-0.27%)
Aug 14, 2023
3.780
3.830
3.620
3.700
45,018
-0.03(-0.80%)
Aug 11, 2023
3.640
3.940
3.628
3.730
60,771
+0.08(+2.19%)
Aug 10, 2023
3.610
3.692
3.530
3.650
45,447
+0.07(+1.96%)
Aug 09, 2023
3.550
3.680
3.280
3.580
112,475
+0.05(+1.42%)
Aug 08, 2023
3.570
3.690
3.415
3.530
80,746
-0.06(-1.67%)
Aug 07, 2023
3.750
3.850
3.580
3.590
53,812
-0.16(-4.27%)
Aug 04, 2023
3.850
3.920
3.600
3.750
81,671
-0.03(-0.79%)
Aug 03, 2023
3.500
3.910
3.500
3.780
101,631
+0.17(+4.71%)
Aug 02, 2023
3.650
3.693
3.480
3.610
48,369
-0.02(-0.55%)
Aug 01, 2023
3.620
3.680
3.496
3.630
36,211
+0.04(+1.11%)
Jul 31, 2023
3.570
3.700
3.550
3.590
56,673
-0.04(-1.10%)
Jul 28, 2023
3.550
3.690
3.550
3.630
34,259
+0.08(+2.25%)
Jul 27, 2023
3.630
3.710
3.500
3.550
40,132
+0.00(+0.00%)
Jul 26, 2023
3.670
3.780
3.450
3.550
92,943
-0.12(-3.27%)
Jul 25, 2023
3.790
3.820
3.620
3.670
56,638
-0.08(-2.13%)
Jul 24, 2023
3.720
3.750
3.600
3.750
50,553
+0.05(+1.35%)
Jul 21, 2023
3.710
3.840
3.450
3.700
113,535
+0.06(+1.65%)
Jul 20, 2023
3.890
3.980
3.550
3.640
131,327
-0.22(-5.70%)
Jul 19, 2023
3.860
3.990
3.810
3.860
151,887
+0.05(+1.31%)
Jul 18, 2023
3.850
3.870
3.650
3.810
90,482
-0.06(-1.55%)
Jul 17, 2023
3.700
3.935
3.640
3.870
159,233
+0.23(+6.32%)
Jul 14, 2023
3.150
3.770
3.050
3.640
410,763
+0.46(+14.47%)
Jul 13, 2023
3.170
3.230
3.070
3.180
126,476
+0.06(+1.92%)
Jul 12, 2023
3.270
3.270
3.050
3.120
167,446
-0.08(-2.50%)
Jul 11, 2023
3.000
3.240
2.900
3.200
726,872
+0.21(+7.02%)
Jul 10, 2023
2.940
3.060
2.940
2.990
40,680
+0.02(+0.67%)
Jul 07, 2023
2.980
3.080
2.945
2.970
56,179
-0.01(-0.34%)
Jul 06, 2023
3.130
3.150
2.920
2.980
104,001
-0.10(-3.25%)
Jul 05, 2023
3.070
3.260
3.070
3.080
34,089
-0.05(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.