Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.340
2.395
2.310
2.330
854,423
+0.00(+0.00%)
Sep 29, 2021
2.410
2.420
2.310
2.330
1,084,825
-0.08(-3.32%)
Sep 28, 2021
2.520
2.550
2.380
2.410
1,532,798
-0.17(-6.59%)
Sep 27, 2021
2.550
2.630
2.500
2.580
1,068,061
+0.03(+1.18%)
Sep 24, 2021
2.600
2.610
2.520
2.550
1,173,555
-0.06(-2.30%)
Sep 23, 2021
2.630
2.630
2.535
2.610
815,613
+0.05(+1.95%)
Sep 22, 2021
2.600
2.630
2.550
2.560
782,076
+0.00(+0.00%)
Sep 21, 2021
2.500
2.590
2.480
2.560
979,031
+0.06(+2.40%)
Sep 20, 2021
2.630
2.660
2.480
2.500
1,367,044
-0.27(-9.75%)
Sep 17, 2021
2.710
2.770
2.600
2.770
1,833,590
+0.07(+2.59%)
Sep 16, 2021
2.650
2.720
2.600
2.700
688,519
+0.03(+1.12%)
Sep 15, 2021
2.670
2.730
2.630
2.670
871,127
+0.00(+0.00%)
Sep 14, 2021
2.910
2.910
2.660
2.670
1,544,015
-0.22(-7.61%)
Sep 13, 2021
2.790
2.920
2.720
2.890
1,323,844
+0.10(+3.58%)
Sep 10, 2021
2.960
2.990
2.780
2.790
1,427,611
-0.10(-3.46%)
Sep 09, 2021
2.820
3.100
2.810
2.890
3,224,558
+0.04(+1.40%)
Sep 08, 2021
2.930
2.945
2.817
2.850
1,459,789
-0.08(-2.73%)
Sep 07, 2021
3.120
3.170
2.920
2.930
1,804,867
-0.18(-5.79%)
Sep 03, 2021
3.100
3.165
3.060
3.110
758,344
+0.06(+1.97%)
Sep 02, 2021
3.100
3.135
2.980
3.050
1,516,870
-0.07(-2.24%)
Sep 01, 2021
3.180
3.295
3.090
3.120
1,625,194
-0.07(-2.19%)
Aug 31, 2021
3.160
3.271
3.140
3.190
535,967
-0.01(-0.31%)
Aug 30, 2021
3.300
3.310
3.160
3.200
514,798
-0.07(-2.14%)
Aug 27, 2021
3.210
3.300
3.210
3.270
351,389
+0.08(+2.51%)
Aug 26, 2021
3.300
3.330
3.130
3.190
470,303
-0.09(-2.74%)
Aug 25, 2021
3.210
3.400
3.190
3.280
659,696
+0.03(+0.92%)
Aug 24, 2021
3.120
3.370
3.110
3.250
1,129,012
+0.22(+7.26%)
Aug 23, 2021
3.090
3.150
3.000
3.030
696,421
+0.03(+1.00%)
Aug 20, 2021
2.960
3.060
2.925
3.000
629,621
+0.07(+2.39%)
Aug 19, 2021
3.050
3.080
2.930
2.930
918,047
-0.18(-5.79%)
Aug 18, 2021
3.150
3.220
3.080
3.110
531,990
+0.01(+0.32%)
Aug 17, 2021
3.080
3.250
3.060
3.100
802,924
-0.03(-0.96%)
Aug 16, 2021
3.230
3.270
3.090
3.130
913,479
-0.07(-2.19%)
Aug 13, 2021
3.410
3.410
3.200
3.200
959,416
-0.24(-6.98%)
Aug 12, 2021
3.500
3.500
3.410
3.440
443,321
-0.05(-1.43%)
Aug 11, 2021
3.740
3.740
3.490
3.490
1,264,749
-0.20(-5.42%)
Aug 10, 2021
3.680
3.760
3.580
3.690
691,863
+0.07(+1.93%)
Aug 09, 2021
3.520
3.685
3.490
3.620
747,006
+0.09(+2.55%)
Aug 06, 2021
3.460
3.550
3.400
3.530
632,086
+0.11(+3.22%)
Aug 05, 2021
3.390
3.480
3.350
3.420
658,868
+0.07(+2.09%)
Aug 04, 2021
3.530
3.550
3.310
3.350
1,294,439
-0.24(-6.69%)
Aug 03, 2021
3.560
3.605
3.480
3.590
565,782
+0.00(+0.00%)
Aug 02, 2021
3.580
3.720
3.550
3.590
756,372
+0.06(+1.70%)
Jul 30, 2021
3.550
3.620
3.440
3.530
1,863,484
-0.02(-0.56%)
Jul 29, 2021
3.550
3.740
3.515
3.550
1,214,636
+0.01(+0.28%)
Jul 28, 2021
3.540
3.580
3.450
3.540
1,031,409
+0.09(+2.61%)
Jul 27, 2021
3.690
3.690
3.400
3.450
1,623,777
-0.23(-6.25%)
Jul 26, 2021
3.780
3.840
3.610
3.680
1,157,299
-0.20(-5.15%)
Jul 23, 2021
4.060
4.060
3.850
3.880
540,282
-0.19(-4.67%)
Jul 22, 2021
4.160
4.160
3.980
4.070
352,021
-0.07(-1.69%)
Jul 21, 2021
4.020
4.170
3.990
4.140
574,374
+0.15(+3.76%)
Jul 20, 2021
3.930
4.010
3.805
3.990
385,214
+0.05(+1.27%)
Jul 19, 2021
3.730
3.960
3.650
3.940
923,795
+0.08(+2.07%)
Jul 16, 2021
3.950
4.000
3.830
3.860
619,563
-0.08(-2.03%)
Jul 15, 2021
4.000
4.080
3.870
3.940
543,300
-0.11(-2.72%)
Jul 14, 2021
4.010
4.120
3.960
4.050
544,976
+0.05(+1.25%)
Jul 13, 2021
4.140
4.240
3.987
4.000
718,122
-0.19(-4.53%)
Jul 12, 2021
4.360
4.363
4.170
4.190
516,946
-0.12(-2.78%)
Jul 09, 2021
4.160
4.390
4.160
4.310
727,331
+0.15(+3.61%)
Jul 08, 2021
3.920
4.185
3.905
4.160
697,345
+0.09(+2.21%)
Jul 07, 2021
4.250
4.280
3.940
4.070
879,563
-0.19(-4.46%)
Jul 06, 2021
4.220
4.340
4.190
4.260
784,153
-0.02(-0.47%)
Jul 02, 2021
4.410
4.447
4.240
4.280
952,824
-0.18(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.