Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.160
-0.090 (-7.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.270
1.270
1.110
1.160
253,601
-0.09(-7.57%)
Jul 03, 2024
1.270
1.280
1.245
1.255
68,857
+0.01(+1.21%)
Jul 02, 2024
1.170
1.300
1.170
1.240
124,477
+0.04(+3.33%)
Jul 01, 2024
1.380
1.380
1.190
1.200
440,894
-0.17(-12.41%)
Jun 28, 2024
1.350
1.385
1.312
1.370
92,822
+0.01(+0.74%)
Jun 27, 2024
1.370
1.410
1.320
1.360
161,996
+0.00(+0.00%)
Jun 26, 2024
1.350
1.440
1.350
1.360
103,592
-0.03(-2.51%)
Jun 25, 2024
1.400
1.460
1.380
1.395
83,990
-0.02(-1.76%)
Jun 24, 2024
1.400
1.450
1.340
1.420
340,283
+0.02(+1.43%)
Jun 21, 2024
1.480
1.480
1.370
1.400
245,393
-0.08(-5.41%)
Jun 20, 2024
1.400
1.540
1.390
1.480
167,634
+0.03(+2.07%)
Jun 18, 2024
1.480
1.540
1.400
1.450
246,768
-0.05(-3.33%)
Jun 17, 2024
1.640
1.640
1.360
1.500
462,716
-0.15(-9.09%)
Jun 14, 2024
1.600
1.750
1.590
1.650
313,925
+0.09(+5.77%)
Jun 13, 2024
1.630
1.690
1.450
1.560
531,479
-0.06(-3.70%)
Jun 12, 2024
1.730
1.780
1.620
1.620
344,058
-0.10(-5.81%)
Jun 11, 2024
1.820
1.820
1.680
1.720
221,255
-0.10(-5.49%)
Jun 10, 2024
1.610
1.840
1.600
1.820
523,355
+0.20(+12.35%)
Jun 07, 2024
1.740
1.760
1.600
1.620
267,149
-0.12(-6.90%)
Jun 06, 2024
1.770
1.850
1.710
1.740
377,887
-0.01(-0.57%)
Jun 05, 2024
1.600
1.760
1.500
1.750
534,122
+0.14(+8.70%)
Jun 04, 2024
1.890
2.080
1.510
1.610
1,481,165
-0.28(-14.81%)
Jun 03, 2024
1.700
2.050
1.650
1.890
1,431,100
+0.25(+15.24%)
May 31, 2024
1.530
1.650
1.510
1.640
416,757
+0.09(+5.81%)
May 30, 2024
1.470
1.560
1.470
1.550
378,310
+0.09(+6.16%)
May 29, 2024
1.340
1.550
1.340
1.460
447,854
+0.01(+0.69%)
May 28, 2024
1.240
1.500
1.240
1.450
1,571,268
+0.15(+11.54%)
May 24, 2024
1.150
1.320
1.148
1.300
216,871
+0.15(+13.04%)
May 23, 2024
1.210
1.210
1.130
1.150
171,954
-0.10(-8.00%)
May 22, 2024
1.330
1.330
1.170
1.250
242,589
-0.09(-6.72%)
May 21, 2024
1.350
1.350
1.290
1.340
146,188
+0.00(+0.00%)
May 20, 2024
1.270
1.350
1.270
1.340
221,701
+0.07(+5.51%)
May 17, 2024
1.320
1.320
1.250
1.270
238,274
-0.05(-3.79%)
May 16, 2024
1.290
1.320
1.220
1.320
283,904
+0.05(+3.94%)
May 15, 2024
1.190
1.290
1.190
1.270
537,964
+0.09(+7.63%)
May 14, 2024
1.220
1.220
1.150
1.180
112,729
-0.02(-1.67%)
May 13, 2024
1.150
1.230
1.130
1.200
261,278
+0.06(+5.26%)
May 10, 2024
1.170
1.170
1.100
1.140
222,914
+0.03(+2.70%)
May 09, 2024
1.130
1.180
1.100
1.110
197,179
-0.00(-0.45%)
May 08, 2024
1.080
1.140
1.080
1.115
50,139
+0.02(+2.29%)
May 07, 2024
1.100
1.130
1.050
1.090
55,575
-0.01(-1.36%)
May 06, 2024
1.120
1.140
1.100
1.105
66,973
-0.02(-1.78%)
May 03, 2024
1.100
1.160
1.090
1.125
152,933
+0.03(+3.21%)
May 02, 2024
1.150
1.150
1.070
1.090
50,344
-0.05(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.