Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
1.010
1.040
1.010
1.030
35,753
-0.02(-1.90%)
Apr 24, 2024
1.010
1.080
1.000
1.050
168,156
+0.04(+3.96%)
Apr 23, 2024
0.9600
1.020
0.9599
1.010
48,739
+0.05(+4.94%)
Apr 22, 2024
0.9400
0.9999
0.9300
0.9625
102,958
+0.00(+0.26%)
Apr 19, 2024
0.9300
0.9890
0.9300
0.9600
29,974
+0.01(+1.06%)
Apr 18, 2024
0.9898
0.9898
0.9230
0.9499
111,890
+0.03(+3.03%)
Apr 17, 2024
0.9300
0.9900
0.9200
0.9220
103,992
-0.03(-2.96%)
Apr 16, 2024
0.9300
1.020
0.9300
0.9501
219,946
+0.03(+3.27%)
Apr 15, 2024
0.9300
1.030
0.9000
0.9200
111,304
-0.03(-3.17%)
Apr 12, 2024
0.9000
1.030
0.9000
0.9501
321,263
+0.02(+1.89%)
Apr 11, 2024
0.9337
0.9800
0.9200
0.9325
104,495
-0.00(-0.13%)
Apr 10, 2024
0.9312
0.9600
0.9200
0.9337
66,479
-0.03(-2.74%)
Apr 09, 2024
0.8500
0.9621
0.8500
0.9600
164,079
+0.12(+14.41%)
Apr 08, 2024
0.9600
1.000
0.8201
0.8391
318,025
-0.13(-13.67%)
Apr 05, 2024
0.9600
1.020
0.9600
0.9720
106,892
-0.03(-2.80%)
Apr 04, 2024
1.050
1.055
1.000
1.000
68,525
-0.05(-4.76%)
Apr 03, 2024
1.050
1.058
1.030
1.050
83,557
+0.00(+0.00%)
Apr 02, 2024
1.030
1.050
1.030
1.050
54,720
+0.01(+0.96%)
Apr 01, 2024
1.060
1.060
1.030
1.040
59,429
+0.00(+0.00%)
Mar 28, 2024
1.030
1.060
1.030
1.040
71,934
+0.00(+0.00%)
Mar 27, 2024
1.040
1.050
1.030
1.040
59,204
+0.00(+0.00%)
Mar 26, 2024
1.040
1.060
1.030
1.040
64,750
+0.00(+0.00%)
Mar 25, 2024
1.040
1.050
1.030
1.040
62,569
+0.00(+0.00%)
Mar 22, 2024
1.040
1.053
1.030
1.040
62,784
-0.01(-0.95%)
Mar 21, 2024
1.020
1.080
1.020
1.050
202,482
+0.02(+1.94%)
Mar 20, 2024
1.030
1.049
1.010
1.030
75,396
+0.00(+0.00%)
Mar 19, 2024
1.010
1.050
1.010
1.030
67,201
-0.00(-0.48%)
Mar 18, 2024
1.040
1.080
1.010
1.035
145,014
-0.03(-2.36%)
Mar 15, 2024
1.170
1.180
1.010
1.060
311,009
-0.11(-9.40%)
Mar 14, 2024
1.160
1.255
1.160
1.170
366,430
+0.01(+0.86%)
Mar 13, 2024
1.150
1.220
1.132
1.160
260,167
+0.01(+0.87%)
Mar 12, 2024
1.090
1.170
1.070
1.150
190,540
+0.04(+3.60%)
Mar 11, 2024
1.070
1.130
1.060
1.110
220,439
+0.05(+4.72%)
Mar 08, 2024
1.060
1.080
1.040
1.060
73,905
+0.02(+1.92%)
Mar 07, 2024
1.000
1.080
1.000
1.040
160,304
+0.04(+3.48%)
Mar 06, 2024
1.090
1.090
1.000
1.005
80,529
-0.08(-6.94%)
Mar 05, 2024
1.090
1.100
1.050
1.080
99,297
+0.01(+0.93%)
Mar 04, 2024
1.000
1.099
1.000
1.070
391,216
+0.05(+4.90%)
Mar 01, 2024
1.010
1.020
1.000
1.020
84,988
+0.02(+2.00%)
Feb 29, 2024
0.9900
1.020
0.9800
1.000
77,784
+0.01(+1.01%)
Feb 28, 2024
0.9800
1.019
0.9713
0.9900
122,853
+0.01(+1.43%)
Feb 27, 2024
0.9800
1.000
0.9600
0.9760
170,055
-0.01(-1.42%)
Feb 26, 2024
0.9700
1.000
0.9310
0.9901
80,550
+0.02(+1.76%)
Feb 23, 2024
0.9800
1.000
0.9500
0.9730
191,688
-0.01(-0.75%)
Feb 22, 2024
1.030
1.030
0.9800
0.9804
90,273
-0.05(-4.82%)
Feb 21, 2024
1.030
1.050
1.030
1.030
32,047
-0.03(-2.83%)
Feb 20, 2024
1.030
1.080
1.021
1.060
119,457
-0.00(-0.47%)
Feb 16, 2024
1.080
1.080
1.050
1.065
102,663
+0.01(+0.95%)
Feb 15, 2024
0.9600
1.060
0.9551
1.055
246,354
+0.08(+8.76%)
Feb 14, 2024
0.9700
0.9700
0.9300
0.9700
99,463
+0.04(+4.02%)
Feb 13, 2024
0.9400
0.9800
0.9300
0.9325
81,099
-0.03(-2.86%)
Feb 12, 2024
0.9650
0.9949
0.9600
0.9600
104,113
-0.00(-0.32%)
Feb 09, 2024
0.9600
0.9800
0.9550
0.9631
62,267
+0.01(+1.37%)
Feb 08, 2024
0.9620
1.010
0.9500
0.9501
202,351
-0.02(-2.05%)
Feb 07, 2024
0.9700
1.000
0.9600
0.9700
31,220
-0.02(-1.92%)
Feb 06, 2024
0.9600
1.000
0.9500
0.9890
158,331
+0.02(+1.96%)
Feb 05, 2024
0.9500
1.000
0.9500
0.9700
64,661
-0.01(-1.42%)
Feb 02, 2024
1.040
1.040
0.9500
0.9840
164,895
-0.07(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.