Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.090
1.110
1.050
1.060
200,800
-0.03(-2.75%)
Sep 27, 2018
1.120
1.140
1.070
1.090
214,709
-0.02(-1.80%)
Sep 26, 2018
1.150
1.180
1.100
1.110
265,172
-0.04(-3.48%)
Sep 25, 2018
1.200
1.230
1.150
1.150
195,595
-0.06(-4.96%)
Sep 24, 2018
1.190
1.220
1.150
1.210
161,019
+0.03(+2.54%)
Sep 21, 2018
1.230
1.240
1.180
1.180
340,800
-0.06(-4.84%)
Sep 20, 2018
1.220
1.270
1.200
1.240
286,916
+0.03(+2.48%)
Sep 19, 2018
1.210
1.250
1.120
1.210
171,841
-0.01(-0.82%)
Sep 18, 2018
1.300
1.300
1.180
1.220
360,328
-0.06(-4.69%)
Sep 17, 2018
1.170
1.280
1.130
1.280
588,043
+0.17(+15.32%)
Sep 14, 2018
1.130
1.160
1.110
1.110
182,800
-0.03(-2.63%)
Sep 13, 2018
1.120
1.160
1.120
1.140
57,549
+0.02(+1.79%)
Sep 12, 2018
1.140
1.161
1.080
1.120
147,369
-0.02(-1.75%)
Sep 11, 2018
1.160
1.165
1.100
1.140
142,680
-0.01(-0.87%)
Sep 10, 2018
1.200
1.220
1.150
1.150
108,019
-0.05(-4.17%)
Sep 07, 2018
1.210
1.240
1.150
1.200
185,500
+0.00(+0.00%)
Sep 06, 2018
1.210
1.240
1.130
1.200
287,964
-0.02(-1.64%)
Sep 05, 2018
1.220
1.250
1.190
1.220
109,775
-0.01(-0.81%)
Sep 04, 2018
1.240
1.260
1.200
1.230
263,371
+0.01(+0.82%)
Aug 31, 2018
1.220
1.220
1.220
0
+0.02(+1.67%)
Aug 30, 2018
1.250
1.299
1.200
1.200
344,527
-0.04(-3.23%)
Aug 29, 2018
1.190
1.300
1.150
1.240
502,561
+0.07(+5.98%)
Aug 28, 2018
1.120
1.220
1.090
1.170
542,693
+0.08(+7.34%)
Aug 27, 2018
1.080
1.120
1.070
1.090
194,454
+0.01(+0.93%)
Aug 24, 2018
1.020
1.090
0.9700
1.080
259,700
+0.06(+5.88%)
Aug 23, 2018
1.030
1.050
1.000
1.020
158,216
-0.01(-0.97%)
Aug 22, 2018
0.9600
1.050
0.9500
1.030
297,657
+0.07(+7.29%)
Aug 21, 2018
0.9300
0.9775
0.9200
0.9600
147,455
+0.04(+4.35%)
Aug 20, 2018
0.9212
0.9400
0.8801
0.9200
128,942
+0.01(+1.10%)
Aug 17, 2018
0.9000
0.9400
0.8900
0.9100
151,800
+0.01(+0.64%)
Aug 16, 2018
0.9220
0.9400
0.8848
0.9042
189,107
+0.00(+0.47%)
Aug 15, 2018
0.9300
0.9340
0.8800
0.9000
213,519
-0.03(-3.23%)
Aug 14, 2018
0.9464
0.9900
0.9251
0.9300
162,270
-0.01(-1.06%)
Aug 13, 2018
0.9775
0.9899
0.9000
0.9400
414,317
-0.03(-3.09%)
Aug 10, 2018
0.9400
0.9900
0.9300
0.9700
167,200
+0.04(+4.30%)
Aug 09, 2018
0.8800
0.9600
0.8800
0.9300
251,026
+0.04(+4.49%)
Aug 08, 2018
0.9100
0.9596
0.8800
0.8900
505,463
-0.03(-3.23%)
Aug 07, 2018
0.9500
0.9500
0.9100
0.9197
698,276
-0.04(-3.68%)
Aug 06, 2018
1.030
1.030
0.9300
0.9548
496,218
-0.04(-4.42%)
Aug 03, 2018
0.9950
1.034
0.9800
0.9990
381,600
+0.00(+0.41%)
Aug 02, 2018
1.050
1.100
0.9902
0.9949
703,747
+0.05(+5.84%)
Aug 01, 2018
0.9800
1.000
0.9300
0.9400
537,387
-0.02(-2.08%)
Jul 31, 2018
0.9700
1.010
0.9600
0.9600
438,181
-0.01(-0.86%)
Jul 30, 2018
0.9830
1.010
0.9400
0.9683
327,372
-0.02(-2.19%)
Jul 27, 2018
1.010
1.020
0.9700
0.9900
268,900
-0.02(-1.98%)
Jul 26, 2018
1.020
1.030
1.000
1.010
441,626
-0.02(-1.94%)
Jul 25, 2018
1.030
1.050
1.010
1.030
402,614
+0.02(+1.98%)
Jul 24, 2018
1.040
1.040
1.010
1.010
384,056
-0.02(-1.94%)
Jul 23, 2018
1.020
1.040
1.020
1.030
282,370
+0.00(+0.00%)
Jul 20, 2018
1.080
1.080
1.020
1.030
527,215
-0.03(-2.83%)
Jul 19, 2018
1.100
1.120
1.060
1.060
527,398
-0.05(-4.50%)
Jul 18, 2018
1.180
1.190
1.100
1.110
299,839
-0.07(-5.93%)
Jul 17, 2018
1.180
1.200
1.130
1.180
261,142
+0.01(+0.85%)
Jul 16, 2018
1.220
1.250
1.150
1.170
263,303
-0.07(-5.65%)
Jul 13, 2018
1.110
1.320
1.070
1.240
543,592
+0.14(+12.73%)
Jul 12, 2018
1.120
1.120
1.080
1.100
445,250
-0.01(-0.90%)
Jul 11, 2018
1.170
1.170
1.110
1.110
435,382
-0.06(-5.13%)
Jul 10, 2018
1.180
1.190
1.160
1.170
177,553
+0.00(+0.00%)
Jul 09, 2018
1.190
1.220
1.180
1.170
220,037
-0.02(-1.68%)
Jul 06, 2018
1.190
1.226
1.160
1.190
314,782
+0.01(+0.85%)
Jul 05, 2018
1.220
1.230
1.170
1.180
452,412
-0.03(-2.48%)
Jul 03, 2018
1.210
1.210
1.210
0
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.