Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.11	70.18	69.15	69.15	48,702	-0.48(-0.70%)
Sep 29, 2021	69.14	69.88	69.11	69.64	61,446	+0.84(+1.21%)
Sep 28, 2021	68.89	69.25	68.51	68.80	29,019	-0.75(-1.08%)
Sep 27, 2021	69.86	69.91	69.53	69.55	10,871	-0.32(-0.46%)
Sep 24, 2021	70.13	70.23	69.70	69.87	65,939	-0.21(-0.30%)
Sep 23, 2021	69.53	70.40	69.53	70.08	36,595	+0.84(+1.21%)
Sep 22, 2021	69.40	69.68	69.21	69.25	13,779	-0.09(-0.14%)
Sep 21, 2021	69.29	69.80	69.13	69.34	23,781	+0.36(+0.52%)
Sep 20, 2021	68.53	69.40	68.39	68.98	141,823	-0.55(-0.79%)
Sep 17, 2021	69.75	69.75	69.30	69.53	74,757	-0.47(-0.66%)
Sep 16, 2021	70.25	70.25	69.49	70.00	41,910	-0.11(-0.16%)
Sep 15, 2021	69.88	70.32	69.84	70.11	16,947	+0.20(+0.29%)
Sep 14, 2021	70.39	70.57	69.86	69.91	13,713	-0.43(-0.61%)
Sep 13, 2021	70.65	70.65	70.06	70.34	132,800	+0.02(+0.03%)
Sep 10, 2021	71.20	71.20	70.32	70.32	65,910	-0.59(-0.83%)
Sep 09, 2021	71.85	71.87	70.88	70.91	49,080	-1.21(-1.67%)
Sep 08, 2021	72.06	72.13	71.74	72.12	12,102	-0.26(-0.35%)
Sep 07, 2021	72.85	72.85	72.15	72.37	51,819	-0.65(-0.88%)
Sep 03, 2021	73.06	73.06	72.72	73.02	6,819	-0.09(-0.12%)
Sep 02, 2021	72.47	73.11	72.47	73.11	36,721	+0.97(+1.35%)
Sep 01, 2021	72.38	72.38	71.63	72.14	32,392	-0.08(-0.11%)
Aug 31, 2021	72.18	72.68	72.14	72.21	9,618	-0.05(-0.07%)
Aug 30, 2021	72.05	72.59	71.94	72.26	34,011	+0.17(+0.24%)
Aug 27, 2021	72.43	72.49	72.07	72.09	8,911	+0.01(+0.01%)
Aug 26, 2021	72.56	72.56	72.02	72.08	12,138	-0.40(-0.55%)
Aug 25, 2021	72.46	72.57	71.87	72.48	18,169	-0.07(-0.10%)
Aug 24, 2021	73.10	73.10	72.47	72.55	10,655	-0.60(-0.83%)
Aug 23, 2021	73.39	73.44	73.06	73.15	18,812	+0.33(+0.46%)
Aug 20, 2021	72.61	73.08	72.61	72.82	20,506	+0.25(+0.34%)
Aug 19, 2021	72.00	72.93	72.00	72.57	24,444	+0.11(+0.16%)
Aug 18, 2021	73.20	73.56	72.46	72.46	56,999	-0.87(-1.19%)
Aug 17, 2021	72.59	73.33	72.55	73.33	28,918	+0.65(+0.89%)
Aug 16, 2021	72.13	72.71	72.02	72.69	31,870	+0.50(+0.70%)
Aug 13, 2021	71.88	72.22	71.84	72.18	7,627	+0.55(+0.77%)
Aug 12, 2021	70.90	71.71	70.90	71.63	9,125	+0.82(+1.15%)
Aug 11, 2021	71.14	71.20	70.75	70.82	9,522	-0.41(-0.57%)
Aug 10, 2021	71.20	71.38	70.91	71.22	9,257	+0.04(+0.05%)
Aug 09, 2021	71.31	71.52	70.86	71.19	18,396	-0.01(-0.01%)
Aug 06, 2021	71.46	71.46	70.88	71.19	9,595	-0.45(-0.62%)
Aug 05, 2021	71.75	71.75	71.37	71.64	39,577	+0.20(+0.28%)
Aug 04, 2021	71.79	72.10	71.43	71.44	30,699	-0.42(-0.58%)
Aug 03, 2021	71.23	71.89	71.19	71.86	34,375	+0.49(+0.69%)
Aug 02, 2021	71.22	71.59	71.12	71.37	32,809	+0.28(+0.39%)
Jul 30, 2021	71.42	71.52	71.01	71.09	24,638	-0.32(-0.45%)
Jul 29, 2021	71.83	71.83	71.38	71.41	33,751	-0.09(-0.12%)
Jul 28, 2021	70.32	71.78	70.32	71.50	165,195	+1.09(+1.55%)
Jul 27, 2021	70.06	70.43	69.84	70.41	24,110	+0.25(+0.35%)
Jul 26, 2021	70.58	70.58	70.07	70.16	25,196	-0.53(-0.75%)
Jul 23, 2021	70.38	70.86	70.27	70.69	72,662	+0.59(+0.84%)
Jul 22, 2021	69.88	70.19	69.81	70.10	22,416	+0.18(+0.25%)
Jul 21, 2021	69.66	69.94	69.42	69.93	19,186	+0.47(+0.68%)
Jul 20, 2021	68.89	69.81	68.89	69.46	45,803	+0.90(+1.32%)
Jul 19, 2021	68.60	68.65	67.95	68.55	1,327,196	-0.57(-0.82%)
Jul 16, 2021	69.24	69.32	68.84	69.12	66,849	+0.01(+0.01%)
Jul 15, 2021	69.46	69.46	68.99	69.12	41,150	-0.71(-1.02%)
Jul 14, 2021	69.83	69.88	69.74	69.83	50,503	+0.02(+0.03%)
Jul 13, 2021	69.83	69.98	69.74	69.81	12,733	-0.31(-0.45%)
Jul 12, 2021	69.82	70.29	69.82	70.12	56,667	+0.24(+0.34%)
Jul 09, 2021	69.62	69.99	69.62	69.88	28,436	+0.54(+0.78%)
Jul 08, 2021	69.27	69.36	68.79	69.34	20,477	-0.35(-0.50%)
Jul 07, 2021	69.56	69.74	69.16	69.69	11,079	+0.11(+0.16%)
Jul 06, 2021	69.81	69.81	69.32	69.58	31,787	-0.47(-0.67%)
Jul 02, 2021	69.75	70.10	69.45	70.05	10,700	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.