Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	85.11	85.25	84.64	84.87	98,220	-0.32(-0.38%)
Apr 17, 2024	85.50	85.69	84.89	85.19	140,337	+0.09(+0.11%)
Apr 16, 2024	85.36	85.55	84.95	85.10	33,254	-0.34(-0.40%)
Apr 15, 2024	86.10	86.52	85.29	85.44	102,611	-0.04(-0.05%)
Apr 12, 2024	86.50	86.63	85.39	85.48	178,854	-1.32(-1.52%)
Apr 11, 2024	87.37	87.38	86.44	86.80	89,690	-0.27(-0.31%)
Apr 10, 2024	87.08	87.33	86.81	87.07	169,642	-0.61(-0.70%)
Apr 09, 2024	88.01	88.15	87.25	87.68	44,140	-0.35(-0.40%)
Apr 08, 2024	88.45	88.45	87.97	88.03	35,549	-0.29(-0.33%)
Apr 05, 2024	87.80	88.48	87.47	88.32	42,812	+0.55(+0.63%)
Apr 04, 2024	89.41	89.41	87.73	87.77	49,782	-0.94(-1.06%)
Apr 03, 2024	88.69	89.21	88.58	88.71	130,992	-0.06(-0.07%)
Apr 02, 2024	88.83	88.84	88.31	88.77	120,705	-0.51(-0.57%)
Apr 01, 2024	90.37	90.37	88.98	89.28	104,156	-0.89(-0.98%)
Mar 28, 2024	90.41	90.62	90.15	90.17	90,257	-0.19(-0.21%)
Mar 27, 2024	89.78	90.36	89.59	90.36	456,410	+0.96(+1.08%)
Mar 26, 2024	89.51	89.51	88.95	89.39	51,950	+0.19(+0.21%)
Mar 25, 2024	89.11	89.47	89.01	89.20	82,839	+0.22(+0.25%)
Mar 22, 2024	89.15	89.39	88.95	88.98	71,448	+0.02(+0.02%)
Mar 21, 2024	89.11	89.34	88.79	88.96	372,671	-0.05(-0.06%)
Mar 20, 2024	88.92	89.01	88.18	89.01	106,022	-0.04(-0.04%)
Mar 19, 2024	88.72	89.10	88.36	89.05	50,448	+0.29(+0.32%)
Mar 18, 2024	89.16	89.19	88.70	88.77	87,049	-0.26(-0.29%)
Mar 15, 2024	89.10	89.38	88.75	89.02	192,249	-0.46(-0.51%)
Mar 14, 2024	90.05	90.05	89.06	89.48	87,492	-0.20(-0.22%)
Mar 13, 2024	90.25	90.33	89.43	89.68	103,225	-0.40(-0.44%)
Mar 12, 2024	89.76	90.16	89.41	90.08	212,876	+0.46(+0.51%)
Mar 11, 2024	89.89	89.97	89.10	89.62	215,288	-0.35(-0.39%)
Mar 08, 2024	90.29	90.29	89.74	89.97	108,808	-0.27(-0.30%)
Mar 07, 2024	89.69	90.47	89.69	90.24	97,836	+1.10(+1.24%)
Mar 06, 2024	89.12	89.41	88.90	89.13	142,587	+0.40(+0.45%)
Mar 05, 2024	89.12	89.12	88.47	88.74	104,902	-0.30(-0.33%)
Mar 04, 2024	89.52	89.52	88.81	89.03	152,441	-0.16(-0.18%)
Mar 01, 2024	88.81	89.22	88.40	89.19	258,314	+0.91(+1.04%)
Feb 29, 2024	89.04	89.04	88.15	88.28	71,384	-0.63(-0.70%)
Feb 28, 2024	89.42	89.42	88.66	88.90	146,496	-0.69(-0.77%)
Feb 27, 2024	89.36	89.60	89.03	89.59	87,273	-0.29(-0.32%)
Feb 26, 2024	90.34	90.40	89.76	89.88	102,449	-0.18(-0.20%)
Feb 23, 2024	89.93	90.16	89.70	90.06	59,118	+0.55(+0.61%)
Feb 22, 2024	88.85	89.72	88.71	89.51	115,330	+1.03(+1.17%)
Feb 21, 2024	88.16	88.48	87.78	88.48	60,185	+0.05(+0.06%)
Feb 20, 2024	89.22	89.35	88.35	88.43	174,135	-0.21(-0.24%)
Feb 16, 2024	88.31	89.00	87.98	88.64	61,759	+0.72(+0.81%)
Feb 15, 2024	87.27	88.04	87.19	87.92	36,496	+0.93(+1.07%)
Feb 14, 2024	86.63	87.01	86.38	86.99	40,261	+0.67(+0.77%)
Feb 13, 2024	86.49	86.85	85.89	86.32	207,760	-0.55(-0.63%)
Feb 12, 2024	86.73	86.91	86.41	86.87	42,475	+0.12(+0.14%)
Feb 09, 2024	86.59	86.76	86.44	86.75	123,062	+0.32(+0.37%)
Feb 08, 2024	86.68	86.68	85.99	86.43	141,532	-0.80(-0.91%)
Feb 07, 2024	87.15	87.61	86.97	87.22	608,515	+0.31(+0.35%)
Feb 06, 2024	86.83	87.05	86.42	86.92	297,506	+0.77(+0.89%)
Feb 05, 2024	86.06	86.39	85.65	86.15	198,761	+0.82(+0.96%)
Feb 02, 2024	85.68	85.68	85.10	85.34	47,129	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.