Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.782
2.810
2.758
2.782
7,189
+0.04(+1.42%)
Sep 28, 2023
2.782
2.879
2.743
2.743
4,739
+0.00(+0.00%)
Sep 27, 2023
2.791
2.856
2.743
2.743
28,987
-0.06(-2.05%)
Sep 26, 2023
2.772
2.850
2.772
2.800
4,846
-0.01(-0.39%)
Sep 25, 2023
2.752
2.850
2.811
2.811
13,574
+0.02(+0.70%)
Sep 22, 2023
2.762
2.830
2.752
2.791
23,894
+0.04(+1.42%)
Sep 21, 2023
2.801
2.847
2.718
2.752
113,674
-0.08(-2.76%)
Sep 20, 2023
2.869
2.891
2.830
2.830
15,454
-0.08(-2.68%)
Sep 19, 2023
2.909
2.938
2.830
2.909
27,673
-0.02(-0.67%)
Sep 18, 2023
2.928
2.938
2.899
2.928
11,027
+0.01(+0.33%)
Sep 15, 2023
2.899
2.967
2.889
2.918
22,618
+0.03(+1.01%)
Sep 14, 2023
2.850
2.909
2.850
2.889
12,367
-0.01(-0.34%)
Sep 13, 2023
2.909
2.957
2.860
2.899
21,239
-0.01(-0.34%)
Sep 12, 2023
2.889
2.996
2.889
2.909
16,338
-0.01(-0.33%)
Sep 11, 2023
2.957
2.957
2.889
2.918
10,924
+0.04(+1.36%)
Sep 08, 2023
2.909
2.933
2.879
2.879
11,274
-0.01(-0.42%)
Sep 07, 2023
2.960
2.960
2.891
2.891
14,053
-0.03(-1.00%)
Sep 06, 2023
2.940
2.989
2.921
2.921
8,064
-0.03(-0.99%)
Sep 05, 2023
2.969
2.969
2.930
2.950
10,955
+0.01(+0.33%)
Sep 01, 2023
2.930
2.989
2.921
2.940
23,673
+0.01(+0.33%)
Aug 31, 2023
2.930
2.999
2.930
2.930
13,922
-0.01(-0.33%)
Aug 30, 2023
2.833
2.999
2.833
2.940
27,500
+0.06(+2.03%)
Aug 29, 2023
2.882
2.911
2.846
2.882
25,143
-0.01(-0.34%)
Aug 28, 2023
2.794
2.891
2.756
2.891
21,973
+0.14(+4.95%)
Aug 25, 2023
2.804
2.852
2.716
2.755
65,921
-0.05(-1.74%)
Aug 24, 2023
2.814
2.868
2.775
2.804
126,357
-0.03(-1.03%)
Aug 23, 2023
2.882
2.882
2.804
2.833
12,099
+0.01(+0.34%)
Aug 22, 2023
2.843
2.861
2.823
2.823
11,731
-0.02(-0.68%)
Aug 21, 2023
2.882
2.911
2.843
2.843
10,584
-0.04(-1.35%)
Aug 18, 2023
2.823
2.882
2.823
2.882
10,442
+0.05(+1.72%)
Aug 17, 2023
2.872
2.882
2.823
2.833
14,148
-0.01(-0.34%)
Aug 16, 2023
2.891
2.921
2.823
2.843
12,606
-0.04(-1.35%)
Aug 15, 2023
2.921
2.969
2.882
2.882
12,517
-0.08(-2.63%)
Aug 14, 2023
2.960
2.960
2.872
2.960
24,415
+0.00(+0.00%)
Aug 11, 2023
2.911
2.969
2.872
2.959
24,200
-0.04(-1.22%)
Aug 10, 2023
3.088
3.088
2.991
2.996
26,325
-0.05(-1.75%)
Aug 09, 2023
3.088
3.098
3.050
3.050
8,684
-0.01(-0.32%)
Aug 08, 2023
3.088
3.124
3.050
3.059
19,423
+0.00(+0.00%)
Aug 07, 2023
3.137
3.137
3.050
3.059
26,525
-0.04(-1.45%)
Aug 04, 2023
3.108
3.166
3.061
3.104
25,351
+0.03(+0.83%)
Aug 03, 2023
3.108
3.114
3.069
3.079
12,787
-0.01(-0.31%)
Aug 02, 2023
3.050
3.088
3.050
3.088
19,975
+0.02(+0.63%)
Aug 01, 2023
3.079
3.144
3.050
3.069
19,869
-0.03(-0.94%)
Jul 31, 2023
3.059
3.137
3.059
3.098
9,596
+0.06(+1.92%)
Jul 28, 2023
3.020
3.079
3.010
3.040
16,380
-0.02(-0.63%)
Jul 27, 2023
3.127
3.147
3.040
3.059
18,774
-0.07(-2.17%)
Jul 26, 2023
3.117
3.176
3.059
3.127
36,370
+0.04(+1.26%)
Jul 25, 2023
3.137
3.156
3.088
3.088
36,023
-0.03(-0.93%)
Jul 24, 2023
3.147
3.147
3.085
3.117
14,057
+0.04(+1.26%)
Jul 21, 2023
3.050
3.098
3.050
3.079
19,564
+0.02(+0.63%)
Jul 20, 2023
3.079
3.127
3.059
3.059
18,799
-0.01(-0.32%)
Jul 19, 2023
3.059
3.144
3.036
3.069
25,682
-0.01(-0.32%)
Jul 18, 2023
3.117
3.176
3.069
3.079
37,104
-0.02(-0.63%)
Jul 17, 2023
3.156
3.205
3.069
3.098
58,207
-0.01(-0.31%)
Jul 14, 2023
3.108
3.195
3.108
3.108
31,980
+0.00(+0.00%)
Jul 13, 2023
3.088
3.108
3.064
3.108
48,251
+0.05(+1.59%)
Jul 12, 2023
3.059
3.079
3.011
3.059
36,780
+0.07(+2.44%)
Jul 11, 2023
2.952
3.011
2.952
2.986
23,201
+0.02(+0.82%)
Jul 10, 2023
2.982
3.035
2.952
2.962
30,017
-0.03(-0.97%)
Jul 07, 2023
2.875
3.069
2.875
2.991
39,529
+0.10(+3.62%)
Jul 06, 2023
2.964
3.013
2.848
2.887
28,822
-0.07(-2.30%)
Jul 05, 2023
2.993
3.032
2.950
2.955
22,027
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.