Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.100
4.200
3.910
4.150
342,175
+0.00(+0.00%)
Sep 29, 2014
4.060
4.160
3.981
4.150
107,064
+0.02(+0.48%)
Sep 26, 2014
3.920
4.220
3.920
4.130
92,470
+0.17(+4.29%)
Sep 25, 2014
4.330
4.350
3.950
3.960
266,411
-0.39(-8.97%)
Sep 24, 2014
4.320
4.390
4.180
4.350
183,673
+0.06(+1.40%)
Sep 23, 2014
4.290
4.400
4.170
4.290
203,062
-0.04(-0.92%)
Sep 22, 2014
4.190
4.370
3.921
4.330
342,749
+0.15(+3.59%)
Sep 19, 2014
4.200
4.200
4.030
4.180
168,945
-0.03(-0.71%)
Sep 18, 2014
4.400
4.467
4.140
4.210
421,494
-0.18(-4.10%)
Sep 17, 2014
4.310
4.540
4.300
4.390
163,095
+0.07(+1.62%)
Sep 16, 2014
4.500
4.585
4.270
4.320
359,385
-0.20(-4.42%)
Sep 15, 2014
4.650
4.750
4.482
4.520
249,422
-0.13(-2.80%)
Sep 12, 2014
4.900
4.900
4.610
4.650
369,048
-0.29(-5.87%)
Sep 11, 2014
4.800
4.970
4.770
4.940
158,751
+0.02(+0.41%)
Sep 10, 2014
5.100
5.100
4.900
4.920
206,045
-0.17(-3.34%)
Sep 09, 2014
5.390
5.400
4.940
5.090
406,750
-0.21(-3.96%)
Sep 08, 2014
5.120
5.310
5.115
5.300
405,366
+0.18(+3.52%)
Sep 05, 2014
4.830
5.120
4.804
5.120
477,473
+0.25(+5.13%)
Sep 04, 2014
4.770
4.870
4.760
4.870
185,880
+0.07(+1.46%)
Sep 03, 2014
5.040
5.040
4.700
4.800
387,959
-0.24(-4.76%)
Sep 02, 2014
4.830
5.050
4.760
5.040
781,403
+0.30(+6.33%)
Aug 29, 2014
4.750
4.740
4.740
4.740
301,700
+0.10(+2.16%)
Aug 28, 2014
4.660
4.660
4.570
4.640
114,866
-0.02(-0.43%)
Aug 27, 2014
4.790
4.800
4.570
4.660
790,680
-0.12(-2.51%)
Aug 26, 2014
4.740
4.780
4.640
4.780
761,902
+0.13(+2.80%)
Aug 25, 2014
4.510
4.680
4.500
4.650
558,385
+0.17(+3.79%)
Aug 22, 2014
4.200
4.480
4.200
4.480
542,056
+0.30(+7.18%)
Aug 21, 2014
4.000
4.250
4.000
4.180
404,218
+0.15(+3.72%)
Aug 20, 2014
4.010
4.052
3.900
4.030
274,003
+0.16(+4.13%)
Aug 19, 2014
3.960
3.990
3.820
3.870
234,793
-0.04(-1.02%)
Aug 18, 2014
4.150
4.200
3.870
3.910
296,006
-0.21(-5.10%)
Aug 15, 2014
4.130
4.200
4.060
4.120
553,242
+0.03(+0.73%)
Aug 14, 2014
3.970
4.240
3.880
4.090
1,087,957
+0.41(+11.14%)
Aug 13, 2014
3.740
3.740
3.550
3.680
175,425
+0.13(+3.66%)
Aug 12, 2014
3.550
3.757
3.500
3.550
180,401
-0.03(-0.84%)
Aug 11, 2014
3.790
3.790
3.560
3.580
142,685
-0.01(-0.28%)
Aug 08, 2014
3.420
3.585
3.420
3.590
140,840
+0.18(+5.28%)
Aug 07, 2014
3.390
3.470
3.380
3.410
77,396
+0.04(+1.19%)
Aug 06, 2014
3.400
3.460
3.340
3.370
131,330
-0.03(-0.88%)
Aug 05, 2014
3.470
3.532
3.350
3.400
191,520
-0.16(-4.49%)
Aug 04, 2014
3.220
3.580
3.150
3.560
276,143
+0.33(+10.22%)
Aug 01, 2014
3.370
3.439
3.030
3.230
433,835
-0.12(-3.58%)
Jul 31, 2014
3.450
3.450
3.350
3.350
220,386
-0.11(-3.18%)
Jul 30, 2014
3.530
3.600
3.320
3.460
338,867
-0.12(-3.35%)
Jul 29, 2014
3.670
3.900
3.550
3.580
316,230
-0.16(-4.28%)
Jul 28, 2014
3.730
3.906
3.700
3.740
199,669
+0.04(+1.08%)
Jul 25, 2014
4.040
4.059
3.660
3.700
616,314
-0.33(-8.19%)
Jul 24, 2014
3.960
4.050
3.960
4.030
76,278
+0.14(+3.60%)
Jul 23, 2014
3.980
4.090
3.850
3.890
156,997
-0.11(-2.75%)
Jul 22, 2014
3.890
4.090
3.800
4.000
273,052
+0.14(+3.63%)
Jul 21, 2014
3.960
4.020
3.630
3.860
555,550
-0.09(-2.28%)
Jul 18, 2014
3.980
4.037
3.920
3.950
261,042
-0.05(-1.25%)
Jul 17, 2014
4.210
4.250
4.000
4.000
202,433
-0.21(-4.99%)
Jul 16, 2014
4.370
4.440
4.200
4.210
262,193
-0.11(-2.55%)
Jul 15, 2014
4.340
4.390
4.260
4.320
270,904
+0.06(+1.41%)
Jul 14, 2014
4.120
4.290
4.100
4.260
202,851
+0.18(+4.41%)
Jul 11, 2014
4.260
4.260
4.050
4.080
248,272
-0.10(-2.39%)
Jul 10, 2014
4.110
4.260
4.100
4.180
278,611
+0.04(+0.97%)
Jul 09, 2014
4.380
4.500
4.110
4.140
528,493
-0.26(-5.91%)
Jul 08, 2014
4.740
4.750
4.220
4.400
600,142
-0.26(-5.58%)
Jul 07, 2014
4.690
4.770
4.550
4.660
736,346
+0.14(+3.10%)
Jul 03, 2014
4.830
4.520
4.520
4.520
624,000
-0.36(-7.38%)
Jul 02, 2014
4.730
4.890
4.660
4.880
647,816
+0.11(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.