Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
182.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.227
2.287
2.225
2.260
121,407,944
+0.03(+1.14%)
Sep 29, 2005
2.164
2.235
2.151
2.234
128,157,080
+0.07(+3.27%)
Sep 28, 2005
2.157
2.182
2.144
2.163
64,945,304
+0.01(+0.49%)
Sep 27, 2005
2.158
2.181
2.136
2.153
83,666,504
-0.01(-0.42%)
Sep 26, 2005
2.118
2.166
2.115
2.162
112,592,160
+0.06(+2.73%)
Sep 23, 2005
2.105
2.126
2.073
2.105
63,054,568
+0.01(+0.26%)
Sep 22, 2005
2.099
2.109
2.020
2.099
117,036,088
+0.04(+2.01%)
Sep 21, 2005
2.088
2.127
2.058
2.058
106,319,608
-0.03(-1.48%)
Sep 20, 2005
2.127
2.145
2.084
2.089
69,632,080
-0.04(-2.06%)
Sep 19, 2005
2.127
2.166
2.104
2.132
68,968,080
-0.00(-0.12%)
Sep 16, 2005
2.135
2.141
2.101
2.135
82,429,064
+0.00(+0.21%)
Sep 15, 2005
2.155
2.174
2.127
2.130
91,980,328
-0.02(-0.90%)
Sep 14, 2005
2.189
2.231
2.136
2.150
126,657,144
-0.04(-1.89%)
Sep 13, 2005
2.203
2.214
2.167
2.191
90,308,728
-0.03(-1.28%)
Sep 12, 2005
2.131
2.243
2.129
2.220
175,211,024
+0.08(+3.61%)
Sep 09, 2005
2.144
2.155
2.135
2.142
65,927,868
-0.00(-0.02%)
Sep 08, 2005
2.167
2.169
2.136
2.143
77,846,808
-0.04(-1.76%)
Sep 07, 2005
2.170
2.210
2.167
2.181
122,973,736
+0.01(+0.25%)
Sep 06, 2005
2.073
2.177
2.071
2.176
158,882,864
+0.11(+5.08%)
Sep 02, 2005
2.095
2.098
2.047
2.071
80,684,968
-0.02(-0.79%)
Sep 01, 2005
2.121
2.143
2.083
2.087
87,059,648
-0.04(-2.01%)
Aug 31, 2005
2.117
2.135
2.097
2.130
67,513,088
+0.01(+0.49%)
Aug 30, 2005
2.115
2.130
2.093
2.120
77,659,128
-0.01(-0.70%)
Aug 29, 2005
2.091
2.145
2.091
2.134
72,982,520
+0.02(+0.99%)
Aug 26, 2005
2.110
2.127
2.108
2.114
57,332,264
+0.00(+0.14%)
Aug 25, 2005
2.122
2.135
2.099
2.111
61,986,540
-0.00(-0.14%)
Aug 24, 2005
2.161
2.161
2.109
2.114
117,712,232
-0.05(-2.42%)
Aug 23, 2005
2.182
2.193
2.156
2.166
70,517,976
-0.02(-0.80%)
Aug 22, 2005
2.175
2.208
2.142
2.183
107,825,944
+0.00(+0.11%)
Aug 19, 2005
2.175
2.183
2.161
2.181
71,401,112
-0.00(-0.02%)
Aug 18, 2005
2.189
2.190
2.170
2.181
72,254,312
-0.02(-0.88%)
Aug 17, 2005
2.204
2.216
2.201
2.201
61,149,880
-0.01(-0.34%)
Aug 16, 2005
2.240
2.242
2.205
2.208
72,671,592
-0.04(-1.71%)
Aug 15, 2005
2.191
2.262
2.189
2.247
110,700,208
+0.04(+1.90%)
Aug 12, 2005
2.226
2.281
2.197
2.205
132,539,080
-0.05(-2.23%)
Aug 11, 2005
2.226
2.255
2.220
2.255
117,443,288
+0.02(+1.01%)
Aug 10, 2005
2.264
2.273
2.224
2.233
199,158,016
-0.06(-2.55%)
Aug 09, 2005
2.283
2.317
2.282
2.291
93,068,360
+0.01(+0.59%)
Aug 08, 2005
2.261
2.290
2.258
2.278
89,320,568
+0.02(+0.86%)
Aug 05, 2005
2.257
2.280
2.253
2.258
99,326,000
-0.01(-0.42%)
Aug 04, 2005
2.272
2.283
2.266
2.268
99,876,112
-0.03(-1.41%)
Aug 03, 2005
2.295
2.304
2.287
2.300
97,159,960
-0.02(-0.86%)
Aug 02, 2005
2.240
2.343
2.239
2.320
217,472,320
+0.08(+3.52%)
Aug 01, 2005
2.239
2.254
2.212
2.241
142,930,112
-0.01(-0.49%)
Jul 29, 2005
2.260
2.282
2.225
2.252
210,964,064
-0.03(-1.16%)
Jul 28, 2005
2.172
2.285
2.163
2.279
504,366,464
+0.10(+4.65%)
Jul 27, 2005
2.096
2.182
2.087
2.177
924,099,712
+0.29(+15.66%)
Jul 26, 2005
1.907
1.933
1.882
1.883
322,180,832
-0.01(-0.55%)
Jul 25, 2005
1.896
1.947
1.888
1.893
109,656,840
+0.00(+0.00%)
Jul 22, 2005
1.890
1.907
1.858
1.893
117,774,304
+0.00(+0.00%)
Jul 21, 2005
1.943
1.983
1.884
1.893
221,987,616
-0.01(-0.58%)
Jul 20, 2005
1.870
1.908
1.861
1.904
128,063,440
+0.00(+0.00%)
Jul 19, 2005
1.865
1.904
1.830
1.904
117,390,344
+0.05(+2.63%)
Jul 18, 2005
1.843
1.855
1.834
1.855
59,609,604
+0.00(+0.11%)
Jul 15, 2005
1.863
1.871
1.833
1.853
104,553,464
-0.00(-0.11%)
Jul 14, 2005
1.855
1.867
1.840
1.855
117,590,672
+0.03(+1.86%)
Jul 13, 2005
1.809
1.823
1.805
1.821
64,223,128
+0.01(+0.55%)
Jul 12, 2005
1.770
1.823
1.769
1.811
117,821,512
+0.04(+2.02%)
Jul 11, 2005
1.732
1.780
1.726
1.775
104,846,712
+0.04(+2.45%)
Jul 08, 2005
1.702
1.733
1.689
1.733
85,373,608
+0.04(+2.30%)
Jul 07, 2005
1.686
1.721
1.686
1.694
85,277,200
-0.00(-0.29%)
Jul 06, 2005
1.697
1.716
1.689
1.699
88,149,864
-0.00(-0.06%)
Jul 05, 2005
1.671
1.720
1.669
1.700
148,027,280
+0.06(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.