Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
182.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.284
3.647
3.258
3.629
261,559,104
+0.47(+14.85%)
Sep 29, 2008
3.412
3.460
3.059
3.160
240,648,768
-0.37(-10.40%)
Sep 26, 2008
3.468
3.544
3.396
3.527
135,275,072
-0.07(-1.91%)
Sep 25, 2008
3.525
3.629
3.492
3.596
121,656,048
+0.11(+3.03%)
Sep 24, 2008
3.607
3.674
3.439
3.490
187,878,160
-0.09(-2.51%)
Sep 23, 2008
3.781
3.806
3.530
3.580
172,291,584
-0.16(-4.23%)
Sep 22, 2008
4.047
4.072
3.707
3.738
141,083,792
-0.30(-7.49%)
Sep 19, 2008
3.997
4.328
3.816
4.040
296,451,136
+0.22(+5.88%)
Sep 18, 2008
3.645
3.866
3.496
3.816
248,518,608
+0.25(+6.93%)
Sep 17, 2008
3.875
3.903
3.554
3.569
263,930,768
-0.36(-9.13%)
Sep 16, 2008
3.831
3.972
3.825
3.927
262,458,592
+0.07(+1.80%)
Sep 15, 2008
3.834
3.985
3.806
3.858
180,036,336
-0.05(-1.23%)
Sep 12, 2008
3.931
3.971
3.822
3.906
129,911,136
-0.06(-1.52%)
Sep 11, 2008
3.755
3.981
3.746
3.966
156,639,520
+0.14(+3.61%)
Sep 10, 2008
3.991
4.002
3.799
3.828
189,336,896
-0.11(-2.91%)
Sep 09, 2008
4.029
4.088
3.940
3.943
116,709,120
-0.11(-2.61%)
Sep 08, 2008
4.103
4.178
3.933
4.048
190,257,504
+0.10(+2.49%)
Sep 05, 2008
3.858
4.027
3.845
3.950
161,807,216
+0.06(+1.49%)
Sep 04, 2008
4.021
4.031
3.892
3.892
166,720,496
-0.14(-3.39%)
Sep 03, 2008
4.060
4.090
3.992
4.029
115,120,256
-0.03(-0.79%)
Sep 02, 2008
4.148
4.215
4.051
4.061
120,296,816
+0.03(+0.74%)
Aug 29, 2008
4.135
4.135
4.016
4.031
94,797,656
-0.13(-3.13%)
Aug 28, 2008
4.101
4.173
4.080
4.161
157,049,856
+0.08(+2.07%)
Aug 27, 2008
4.062
4.127
4.040
4.077
112,810,560
-0.00(-0.04%)
Aug 26, 2008
4.127
4.146
4.053
4.078
87,698,344
-0.05(-1.32%)
Aug 25, 2008
4.222
4.222
4.113
4.133
87,332,080
-0.12(-2.83%)
Aug 22, 2008
4.204
4.263
4.187
4.253
93,801,256
+0.10(+2.40%)
Aug 21, 2008
4.061
4.179
4.040
4.153
123,444,264
+0.06(+1.38%)
Aug 20, 2008
4.090
4.153
4.050
4.097
119,291,544
+0.04(+1.03%)
Aug 19, 2008
4.145
4.166
4.043
4.055
132,917,328
-0.09(-2.19%)
Aug 18, 2008
4.294
4.304
4.142
4.146
131,254,144
-0.16(-3.81%)
Aug 15, 2008
4.404
4.466
4.303
4.310
137,757,840
-0.08(-1.85%)
Aug 14, 2008
4.275
4.427
4.251
4.391
138,354,384
+0.07(+1.55%)
Aug 13, 2008
4.304
4.402
4.217
4.324
144,507,904
-0.03(-0.64%)
Aug 12, 2008
4.356
4.414
4.295
4.352
160,906,768
-0.04(-0.95%)
Aug 11, 2008
4.000
4.577
3.980
4.394
502,564,960
+0.38(+9.41%)
Aug 08, 2008
3.830
4.051
3.806
4.016
183,684,288
+0.18(+4.63%)
Aug 07, 2008
3.841
3.893
3.791
3.838
109,151,248
-0.06(-1.46%)
Aug 06, 2008
3.918
3.922
3.828
3.895
128,422,544
-0.05(-1.29%)
Aug 05, 2008
3.837
3.967
3.817
3.946
156,258,320
+0.17(+4.49%)
Aug 04, 2008
3.791
3.856
3.742
3.777
90,174,856
-0.00(-0.05%)
Aug 01, 2008
3.809
3.816
3.694
3.779
95,722,184
-0.03(-0.77%)
Jul 31, 2008
3.829
3.899
3.796
3.808
106,259,848
-0.09(-2.39%)
Jul 30, 2008
3.909
3.983
3.812
3.901
151,690,208
+0.00(+0.00%)
Jul 29, 2008
3.901
3.931
3.799
3.901
135,710,576
+0.11(+2.94%)
Jul 28, 2008
3.845
3.906
3.734
3.790
210,094,208
-0.12(-2.98%)
Jul 25, 2008
3.972
4.037
3.897
3.906
182,203,856
-0.02(-0.52%)
Jul 24, 2008
3.806
4.109
3.806
3.927
621,388,096
+0.41(+11.60%)
Jul 23, 2008
3.365
3.595
3.365
3.519
354,413,856
+0.13(+3.78%)
Jul 22, 2008
3.347
3.449
3.286
3.391
176,329,600
-0.03(-0.74%)
Jul 21, 2008
3.468
3.482
3.307
3.416
138,236,960
-0.03(-0.93%)
Jul 18, 2008
3.489
3.534
3.412
3.448
166,349,440
-0.15(-4.15%)
Jul 17, 2008
3.552
3.611
3.379
3.597
192,314,368
+0.01(+0.38%)
Jul 16, 2008
3.339
3.629
3.334
3.584
241,338,448
+0.24(+7.18%)
Jul 15, 2008
3.286
3.423
3.142
3.344
227,371,936
+0.04(+1.13%)
Jul 14, 2008
3.457
3.467
3.272
3.306
180,848,448
-0.11(-3.30%)
Jul 11, 2008
3.462
3.491
3.329
3.419
158,971,312
-0.10(-2.96%)
Jul 10, 2008
3.527
3.580
3.392
3.523
199,299,440
+0.00(+0.03%)
Jul 09, 2008
3.719
3.736
3.516
3.522
138,565,152
-0.22(-5.90%)
Jul 08, 2008
3.611
3.766
3.579
3.743
158,691,712
+0.13(+3.52%)
Jul 07, 2008
3.610
3.711
3.530
3.616
147,455,712
+0.02(+0.68%)
Jul 04, 2008
3.617
3.683
3.518
3.592
85,162,832
+0.00(+0.00%)
Jul 03, 2008
3.617
3.683
3.518
3.592
85,162,832
+0.03(+0.78%)
Jul 02, 2008
3.699
3.712
3.561
3.564
141,217,424
-0.11(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.