Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.65
10.66
10.26
10.27
52,219
+1.93(+23.15%)
Sep 29, 2003
8.209
8.341
8.098
8.336
58,293
+0.23(+2.87%)
Sep 26, 2003
8.146
8.184
7.997
8.103
75,338
-0.06(-0.68%)
Sep 25, 2003
8.515
8.593
8.156
8.159
22,774
-0.40(-4.72%)
Sep 24, 2003
8.957
9.028
8.404
8.563
35,743
-0.39(-4.40%)
Sep 23, 2003
8.770
8.957
8.770
8.957
21,308
+0.09(+1.05%)
Sep 22, 2003
8.879
9.056
8.752
8.864
29,200
-0.11(-1.21%)
Sep 19, 2003
8.596
9.066
8.507
8.972
35,471
+0.35(+4.04%)
Sep 18, 2003
8.730
8.841
8.624
8.624
40,855
-0.15(-1.73%)
Sep 17, 2003
9.071
9.071
8.768
8.775
47,189
-0.27(-2.99%)
Sep 16, 2003
8.677
9.056
8.588
9.046
107,770
-1.77(-16.36%)
Sep 15, 2003
10.67
10.81
10.57
10.81
22,169
+2.31(+27.12%)
Sep 12, 2003
8.202
8.528
8.202
8.507
27,237
+0.17(+2.09%)
Sep 11, 2003
8.209
8.336
8.209
8.333
16,785
+0.07(+0.79%)
Sep 10, 2003
8.295
8.310
8.184
8.268
31,354
-0.03(-0.33%)
Sep 09, 2003
8.222
8.295
8.172
8.295
20,269
+0.07(+0.89%)
Sep 08, 2003
8.177
8.232
8.124
8.222
53,207
+0.10(+1.18%)
Sep 05, 2003
8.096
8.222
8.091
8.126
27,553
-0.07(-0.86%)
Sep 04, 2003
8.166
8.235
8.154
8.197
38,955
+0.03(+0.37%)
Sep 03, 2003
8.194
8.194
8.083
8.166
118,132
-0.01(-0.09%)
Sep 02, 2003
8.222
8.250
8.098
8.174
85,511
+0.08(+1.03%)
Aug 29, 2003
8.184
8.273
8.083
8.091
72,209
-0.05(-0.59%)
Aug 28, 2003
8.020
8.220
7.969
8.139
71,576
+0.06(+0.78%)
Aug 27, 2003
8.141
8.197
8.040
8.076
20,902
-0.07(-0.84%)
Aug 26, 2003
8.048
8.146
8.048
8.144
107,048
+0.09(+1.07%)
Aug 25, 2003
8.136
8.136
8.022
8.058
47,506
+0.01(+0.09%)
Aug 22, 2003
8.321
8.323
8.048
8.050
97,229
-0.16(-1.91%)
Aug 21, 2003
8.086
8.295
8.086
8.207
35,788
+0.05(+0.62%)
Aug 20, 2003
8.288
8.336
8.078
8.156
45,289
-0.18(-2.15%)
Aug 19, 2003
8.070
8.336
8.070
8.336
39,272
+0.23(+2.84%)
Aug 18, 2003
8.055
8.108
8.038
8.106
74,743
-0.17(-2.02%)
Aug 15, 2003
8.043
8.273
8.038
8.273
47,189
+0.19(+2.34%)
Aug 14, 2003
7.969
8.083
7.957
8.083
106,097
+0.03(+0.31%)
Aug 13, 2003
8.134
8.209
8.020
8.058
120,983
-0.10(-1.24%)
Aug 12, 2003
8.083
8.209
8.083
8.159
98,180
+0.03(+0.31%)
Aug 11, 2003
8.045
8.184
8.045
8.134
74,743
+0.05(+0.63%)
Aug 08, 2003
8.050
8.146
8.050
8.083
50,040
+0.01(+0.13%)
Aug 07, 2003
8.060
8.159
8.012
8.073
14,251
-0.11(-1.33%)
Aug 06, 2003
8.146
8.225
8.017
8.182
46,556
+0.04(+0.43%)
Aug 05, 2003
8.154
8.290
8.121
8.146
19,319
-0.00(-0.03%)
Aug 04, 2003
8.184
8.202
8.108
8.149
41,489
-0.09(-1.07%)
Aug 01, 2003
8.449
8.457
8.209
8.237
31,037
-0.21(-2.45%)
Jul 31, 2003
8.310
8.459
8.288
8.444
6,017
+0.08(+0.97%)
Jul 30, 2003
8.399
8.459
8.285
8.363
11,718
-0.03(-0.36%)
Jul 29, 2003
8.374
8.394
8.235
8.394
11,401
+0.08(+1.00%)
Jul 28, 2003
8.273
8.384
8.271
8.310
17,419
+0.03(+0.30%)
Jul 25, 2003
8.275
8.343
8.273
8.285
6,334
-0.03(-0.33%)
Jul 24, 2003
8.361
8.389
8.273
8.313
8,867
-0.05(-0.54%)
Jul 23, 2003
8.242
8.358
8.242
8.358
5,067
-0.03(-0.33%)
Jul 22, 2003
8.273
8.386
8.273
8.386
12,351
+0.14(+1.75%)
Jul 21, 2003
8.331
8.331
8.242
8.242
24,069
-0.03(-0.40%)
Jul 18, 2003
8.341
8.341
8.273
8.275
24,703
-0.01(-0.09%)
Jul 17, 2003
8.399
8.462
8.235
8.283
64,608
-0.28(-3.27%)
Jul 16, 2003
8.625
8.651
8.381
8.563
20,586
-0.15(-1.71%)
Jul 15, 2003
8.831
8.841
8.614
8.712
35,471
-0.18(-2.07%)
Jul 14, 2003
8.831
9.015
8.831
8.896
11,084
-0.08(-0.90%)
Jul 11, 2003
8.965
8.977
8.836
8.977
4,750
+0.11(+1.28%)
Jul 10, 2003
8.980
8.980
8.788
8.864
18,369
-0.08(-0.85%)
Jul 09, 2003
8.765
8.980
8.765
8.940
30,720
+0.01(+0.12%)
Jul 08, 2003
8.737
8.929
8.434
8.929
70,309
+0.09(+1.06%)
Jul 07, 2003
8.538
8.841
8.538
8.836
14,251
+0.26(+3.00%)
Jul 03, 2003
8.588
8.715
8.578
8.578
9,818
-0.03(-0.32%)
Jul 02, 2003
8.500
8.619
8.419
8.606
57,017
+0.22(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.