Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.09	11.38	10.89	10.94	42,714	-0.39(-3.46%)
Sep 28, 2006	11.33	11.43	11.19	11.33	36,342	+0.06(+0.50%)
Sep 27, 2006	11.00	11.28	11.00	11.27	14,220	+0.19(+1.71%)
Sep 26, 2006	11.08	11.21	11.08	11.08	14,292	-0.10(-0.89%)
Sep 25, 2006	11.13	11.23	11.03	11.18	22,614	+0.06(+0.50%)
Sep 22, 2006	11.22	11.31	10.92	11.13	36,739	-0.18(-1.56%)
Sep 21, 2006	11.40	11.45	11.23	11.30	22,521	-0.15(-1.28%)
Sep 20, 2006	11.28	11.54	11.22	11.45	24,162	+0.33(+3.00%)
Sep 19, 2006	11.23	11.25	10.93	11.12	24,247	-0.18(-1.56%)
Sep 18, 2006	11.31	11.31	11.21	11.29	22,394	-0.01(-0.11%)
Sep 15, 2006	11.30	11.34	11.24	11.31	182,339	+0.06(+0.52%)
Sep 14, 2006	11.13	11.25	11.07	11.25	31,343	+0.12(+1.05%)
Sep 13, 2006	11.23	11.23	10.96	11.13	76,815	-0.10(-0.89%)
Sep 12, 2006	10.79	11.23	10.66	11.23	29,518	+0.53(+4.97%)
Sep 11, 2006	10.63	10.76	10.55	10.70	12,156	+0.06(+0.59%)
Sep 08, 2006	10.78	10.78	10.63	10.64	16,982	-0.15(-1.36%)
Sep 07, 2006	10.92	10.93	10.78	10.78	14,807	-0.18(-1.68%)
Sep 06, 2006	11.15	11.15	10.96	10.97	9,185	-0.27(-2.44%)
Sep 05, 2006	11.28	11.28	11.14	11.24	8,717	+0.02(+0.20%)
Sep 01, 2006	11.32	11.32	11.20	11.22	10,649	-0.08(-0.70%)
Aug 31, 2006	11.36	11.37	11.18	11.30	26,373	-0.03(-0.22%)
Aug 30, 2006	11.30	11.51	11.18	11.32	32,678	+0.07(+0.63%)
Aug 29, 2006	11.02	11.26	10.76	11.25	46,284	+0.26(+2.32%)
Aug 28, 2006	10.97	11.01	10.90	11.00	18,802	+0.12(+1.12%)
Aug 25, 2006	10.95	10.96	10.83	10.87	7,518	+0.06(+0.58%)
Aug 24, 2006	10.77	10.89	10.76	10.81	16,758	+0.04(+0.35%)
Aug 23, 2006	11.13	11.13	10.76	10.77	20,221	-0.29(-2.61%)
Aug 22, 2006	10.93	11.11	10.93	11.06	7,833	+0.07(+0.62%)
Aug 21, 2006	11.02	11.12	10.97	10.99	9,674	-0.11(-0.99%)
Aug 18, 2006	11.20	11.20	11.01	11.10	22,396	-0.04(-0.34%)
Aug 17, 2006	11.05	11.16	10.98	11.14	32,162	+0.02(+0.19%)
Aug 16, 2006	11.20	11.20	10.93	11.12	18,833	-0.07(-0.60%)
Aug 15, 2006	10.89	11.19	10.89	11.19	45,343	+0.44(+4.05%)
Aug 14, 2006	10.73	10.92	10.73	10.75	15,475	+0.11(+1.06%)
Aug 11, 2006	10.89	10.89	10.52	10.64	17,441	-0.17(-1.55%)
Aug 10, 2006	10.57	10.84	10.49	10.81	51,325	+0.23(+2.14%)
Aug 09, 2006	10.86	10.91	10.58	10.58	28,969	-0.14(-1.33%)
Aug 08, 2006	11.03	11.10	10.72	10.72	61,461	-0.28(-2.55%)
Aug 07, 2006	10.90	11.04	10.87	11.00	23,223	+0.04(+0.34%)
Aug 04, 2006	11.23	11.31	10.89	10.97	42,782	-0.13(-1.13%)
Aug 03, 2006	10.90	11.13	10.90	11.09	31,508	+0.09(+0.80%)
Aug 02, 2006	11.15	11.16	10.89	11.00	38,304	-0.03(-0.30%)
Aug 01, 2006	11.05	11.23	10.91	11.04	43,129	-0.14(-1.27%)
Jul 31, 2006	11.18	11.23	11.03	11.18	56,863	-0.17(-1.48%)
Jul 28, 2006	11.17	11.39	11.05	11.35	32,869	+0.29(+2.61%)
Jul 27, 2006	11.41	11.49	11.03	11.06	34,980	-0.27(-2.37%)
Jul 26, 2006	11.49	11.49	11.25	11.33	34,371	-0.19(-1.64%)
Jul 25, 2006	11.49	11.54	11.33	11.51	50,993	+0.05(+0.48%)
Jul 24, 2006	10.90	11.50	10.90	11.46	47,189	+0.57(+5.27%)
Jul 21, 2006	10.98	11.03	10.89	10.89	31,785	-0.18(-1.59%)
Jul 20, 2006	11.45	11.45	11.06	11.06	20,834	-0.41(-3.54%)
Jul 19, 2006	11.28	11.49	11.28	11.47	55,956	+0.21(+1.82%)
Jul 18, 2006	11.20	11.28	11.05	11.26	23,896	+0.15(+1.39%)
Jul 17, 2006	10.90	11.14	10.89	11.11	35,749	+0.20(+1.84%)
Jul 14, 2006	11.03	11.06	10.90	10.91	32,088	-0.13(-1.14%)
Jul 13, 2006	11.08	11.22	11.02	11.03	60,804	-0.05(-0.42%)
Jul 12, 2006	11.45	11.46	11.08	11.08	23,053	-0.42(-3.64%)
Jul 11, 2006	11.31	11.50	11.22	11.50	45,450	+0.11(+0.96%)
Jul 10, 2006	11.35	11.49	11.33	11.39	33,939	+0.00(+0.00%)
Jul 07, 2006	11.39	11.56	11.37	11.39	43,635	-0.14(-1.20%)
Jul 06, 2006	11.45	11.56	11.41	11.53	23,175	+0.03(+0.25%)
Jul 05, 2006	11.30	11.51	11.25	11.50	27,256	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.