Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Consolidated Inc
(NQ:
COKE
)
1,021.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
405.80
413.45
398.09
399.71
41,534
-7.00(-1.72%)
Sep 29, 2022
409.78
409.78
398.10
406.71
35,989
-3.94(-0.96%)
Sep 28, 2022
401.72
410.88
395.50
410.65
42,541
+12.86(+3.23%)
Sep 27, 2022
405.78
412.00
393.21
397.79
44,383
-3.75(-0.93%)
Sep 26, 2022
398.66
406.21
398.66
401.54
31,675
+0.09(+0.02%)
Sep 23, 2022
407.74
407.74
394.88
401.45
45,239
-8.07(-1.97%)
Sep 22, 2022
415.50
418.41
409.42
409.52
25,839
-5.95(-1.43%)
Sep 21, 2022
418.86
426.17
414.21
415.47
32,515
-3.30(-0.79%)
Sep 20, 2022
422.30
422.30
412.88
418.77
25,815
-4.19(-0.99%)
Sep 19, 2022
416.45
425.07
413.08
422.96
38,474
+3.18(+0.76%)
Sep 16, 2022
413.34
421.79
407.94
419.78
73,330
+2.09(+0.50%)
Sep 15, 2022
429.42
429.49
414.13
417.69
45,937
-12.33(-2.87%)
Sep 14, 2022
425.82
433.50
422.30
430.02
50,444
+8.02(+1.90%)
Sep 13, 2022
447.37
447.54
419.26
422.00
69,964
-29.95(-6.63%)
Sep 12, 2022
449.68
457.42
449.68
451.95
54,250
+5.92(+1.33%)
Sep 09, 2022
444.46
448.87
438.43
446.03
28,281
+3.24(+0.73%)
Sep 08, 2022
443.04
443.04
436.86
442.79
37,737
-1.54(-0.35%)
Sep 07, 2022
436.86
447.74
432.04
444.33
49,733
+5.69(+1.30%)
Sep 06, 2022
451.74
451.74
437.60
438.64
32,574
-13.31(-2.95%)
Sep 02, 2022
466.55
466.55
447.54
451.95
29,006
-8.55(-1.86%)
Sep 01, 2022
462.97
464.31
454.88
460.50
33,416
+0.02(+0.00%)
Aug 31, 2022
472.70
477.25
458.24
460.48
51,372
-13.73(-2.89%)
Aug 30, 2022
482.07
482.80
470.60
474.21
51,416
-7.02(-1.46%)
Aug 29, 2022
477.43
482.79
471.80
481.23
36,681
+1.27(+0.26%)
Aug 26, 2022
489.12
489.97
478.04
479.96
30,732
-12.60(-2.56%)
Aug 25, 2022
492.29
497.73
486.75
492.56
22,760
-2.12(-0.43%)
Aug 24, 2022
494.85
506.61
493.17
494.68
18,221
-5.17(-1.04%)
Aug 23, 2022
508.66
509.33
492.59
499.85
29,816
-5.07(-1.00%)
Aug 22, 2022
501.04
511.16
498.59
504.92
27,401
-6.87(-1.34%)
Aug 19, 2022
517.34
517.34
502.42
511.79
34,769
-6.82(-1.31%)
Aug 18, 2022
510.26
519.54
509.82
518.61
26,506
+13.70(+2.71%)
Aug 17, 2022
499.81
510.21
496.07
504.91
37,723
+2.42(+0.48%)
Aug 16, 2022
492.20
507.33
491.00
502.49
45,893
+10.49(+2.13%)
Aug 15, 2022
485.29
494.55
485.29
492.00
35,972
+3.39(+0.69%)
Aug 12, 2022
487.47
489.76
482.61
488.61
33,547
+3.50(+0.72%)
Aug 11, 2022
493.24
493.24
483.97
485.10
28,215
+0.45(+0.09%)
Aug 10, 2022
489.69
494.82
481.67
484.66
40,834
+1.59(+0.33%)
Aug 09, 2022
479.13
491.68
479.13
483.06
33,165
-0.52(-0.11%)
Aug 08, 2022
484.45
494.87
481.69
483.59
36,660
-1.56(-0.32%)
Aug 05, 2022
483.56
489.56
479.58
485.15
42,091
-1.56(-0.32%)
Aug 04, 2022
485.94
493.07
482.73
486.71
39,005
-5.95(-1.21%)
Aug 03, 2022
502.25
506.58
476.08
492.67
96,638
-5.15(-1.04%)
Aug 02, 2022
513.98
513.98
492.20
497.82
43,330
-7.92(-1.57%)
Aug 01, 2022
499.11
514.55
495.28
505.74
42,033
+7.72(+1.55%)
Jul 29, 2022
489.16
501.67
483.46
498.02
56,315
+6.03(+1.23%)
Jul 28, 2022
492.09
499.06
485.06
492.00
48,353
-0.13(-0.03%)
Jul 27, 2022
486.81
499.70
480.38
492.12
47,252
+5.31(+1.09%)
Jul 26, 2022
484.63
492.92
471.84
486.81
89,365
+7.37(+1.54%)
Jul 25, 2022
486.95
490.99
472.53
479.45
54,310
-2.68(-0.56%)
Jul 22, 2022
490.02
493.23
477.89
482.13
64,913
-4.12(-0.85%)
Jul 21, 2022
485.06
489.63
478.41
486.25
59,655
+0.84(+0.17%)
Jul 20, 2022
495.83
495.83
473.48
485.41
114,993
-5.61(-1.14%)
Jul 19, 2022
482.62
498.27
478.05
491.02
1,019,827
+10.23(+2.13%)
Jul 18, 2022
497.78
499.70
475.46
480.79
129,806
-5.35(-1.10%)
Jul 15, 2022
509.55
511.14
473.39
486.14
142,838
-12.92(-2.59%)
Jul 14, 2022
522.03
527.86
469.43
499.06
223,409
-63.03(-11.21%)
Jul 13, 2022
548.23
573.22
541.46
562.09
28,093
+9.63(+1.74%)
Jul 12, 2022
550.39
579.76
541.48
552.47
45,896
-3.53(-0.64%)
Jul 11, 2022
567.38
574.23
551.01
556.00
21,549
-10.41(-1.84%)
Jul 08, 2022
561.34
575.36
559.70
566.41
27,034
+6.53(+1.17%)
Jul 07, 2022
566.83
574.19
554.70
559.88
25,456
-5.38(-0.95%)
Jul 06, 2022
566.69
568.03
549.64
565.27
27,512
+0.35(+0.06%)
Jul 05, 2022
561.43
567.24
544.31
564.92
40,193
+6.92(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.