Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.878
3.147
2.878
3.147
40,847
+0.28(+9.82%)
Sep 29, 2003
3.173
3.212
2.808
2.865
54,130
-0.32(-9.98%)
Sep 26, 2003
3.295
3.337
3.178
3.183
41,845
-0.15(-4.46%)
Sep 25, 2003
3.339
3.339
3.295
3.332
34,167
-0.01(-0.23%)
Sep 24, 2003
3.339
3.363
3.339
3.339
13,052
+0.00(+0.00%)
Sep 23, 2003
3.373
3.373
3.339
3.339
10,169
-0.03(-0.93%)
Sep 22, 2003
3.360
3.371
3.360
3.371
3,455
+0.01(+0.31%)
Sep 19, 2003
3.321
3.360
3.321
3.360
4,222
+0.03(+1.02%)
Sep 18, 2003
3.394
3.394
3.324
3.326
2,687
-0.04(-1.08%)
Sep 17, 2003
3.365
3.397
3.363
3.363
13,820
+0.00(+0.00%)
Sep 16, 2003
3.355
3.363
3.355
3.363
2,687
+0.00(+0.00%)
Sep 15, 2003
3.358
3.363
3.358
3.363
5,758
+0.00(+0.00%)
Sep 12, 2003
3.363
3.363
3.363
3.363
0
-0.01(-0.31%)
Sep 11, 2003
3.394
3.394
3.373
3.373
37,238
+0.01(+0.31%)
Sep 10, 2003
3.365
3.386
3.363
3.363
14,204
-0.01(-0.31%)
Sep 09, 2003
3.397
3.397
3.360
3.373
24,185
-0.03(-0.77%)
Sep 08, 2003
3.399
3.399
3.376
3.399
1,535
+0.02(+0.62%)
Sep 05, 2003
3.334
3.378
3.313
3.378
2,303
-0.01(-0.15%)
Sep 04, 2003
3.389
3.389
3.358
3.384
3,839
+0.03(+1.01%)
Sep 03, 2003
3.399
3.399
3.311
3.350
26,105
-0.05(-1.46%)
Sep 02, 2003
3.399
3.399
3.385
3.399
3,455
+0.00(+0.14%)
Aug 29, 2003
3.386
3.412
3.380
3.395
18,811
+0.01(+0.25%)
Aug 28, 2003
3.385
3.386
3.373
3.386
8,829
+0.00(+0.00%)
Aug 27, 2003
3.376
3.386
3.373
3.386
4,606
+0.01(+0.39%)
Aug 26, 2003
3.386
3.386
3.373
3.373
16,123
-0.01(-0.38%)
Aug 25, 2003
3.363
3.386
3.363
3.386
8,829
+0.03(+0.78%)
Aug 22, 2003
3.363
3.363
3.360
3.360
11,901
-0.00(-0.03%)
Aug 21, 2003
3.397
3.397
3.361
3.361
5,374
-0.04(-1.13%)
Aug 20, 2003
3.363
3.400
3.363
3.400
4,222
+0.02(+0.48%)
Aug 19, 2003
3.354
3.386
3.354
3.384
17,659
+0.03(+1.01%)
Aug 18, 2003
3.431
3.433
3.256
3.350
51,827
-0.09(-2.57%)
Aug 15, 2003
3.454
3.454
3.438
3.438
8,061
-0.01(-0.39%)
Aug 14, 2003
3.477
3.477
3.449
3.451
14,972
+0.00(+0.00%)
Aug 13, 2003
3.451
3.464
3.428
3.451
17,659
-0.03(-0.82%)
Aug 12, 2003
3.503
3.503
3.480
3.480
6,526
-0.02(-0.59%)
Aug 11, 2003
3.517
3.517
3.480
3.501
10,749
+0.02(+0.67%)
Aug 08, 2003
3.517
3.517
3.477
3.477
1,151
-0.00(-0.07%)
Aug 07, 2003
3.517
3.517
3.477
3.480
13,436
-0.02(-0.60%)
Aug 06, 2003
3.477
3.506
3.477
3.501
50,291
+0.02(+0.47%)
Aug 05, 2003
3.498
3.501
3.454
3.484
7,294
-0.01(-0.24%)
Aug 04, 2003
3.425
3.493
3.412
3.493
11,901
+0.08(+2.33%)
Aug 01, 2003
3.459
3.459
3.386
3.413
23,418
+0.01(+0.34%)
Jul 31, 2003
3.490
3.503
3.402
3.402
18,043
-0.08(-2.32%)
Jul 30, 2003
3.462
3.485
3.438
3.483
8,061
+0.05(+1.53%)
Jul 29, 2003
3.438
3.447
3.412
3.430
6,910
-0.02(-0.54%)
Jul 28, 2003
3.407
3.449
3.407
3.449
8,445
+0.03(+0.91%)
Jul 25, 2003
3.423
3.446
3.345
3.418
47,220
-0.01(-0.15%)
Jul 24, 2003
3.412
3.424
3.405
3.423
3,839
+0.02(+0.53%)
Jul 23, 2003
3.451
3.451
3.399
3.405
13,436
-0.08(-2.24%)
Jul 22, 2003
3.503
3.503
3.451
3.483
10,749
-0.01(-0.37%)
Jul 21, 2003
3.517
3.517
3.464
3.495
22,650
-0.01(-0.15%)
Jul 18, 2003
3.540
3.540
3.498
3.501
12,284
-0.01(-0.40%)
Jul 17, 2003
3.517
3.543
3.464
3.515
13,820
-0.02(-0.64%)
Jul 16, 2003
3.451
3.610
3.449
3.537
30,328
+0.09(+2.65%)
Jul 15, 2003
3.191
3.506
3.191
3.446
18,043
+0.20(+6.18%)
Jul 14, 2003
3.243
3.269
3.191
3.246
12,284
+0.00(+0.00%)
Jul 11, 2003
3.243
3.246
3.238
3.246
12,284
+0.00(+0.00%)
Jul 10, 2003
3.253
3.256
3.246
3.246
6,910
+0.02(+0.65%)
Jul 09, 2003
3.175
3.252
3.045
3.225
107,493
+0.05(+1.63%)
Jul 08, 2003
3.191
3.251
3.152
3.173
29,944
-0.05(-1.62%)
Jul 07, 2003
2.936
3.310
2.936
3.225
77,932
+0.27(+8.98%)
Jul 03, 2003
2.839
3.021
2.839
2.959
36,854
+0.12(+4.22%)
Jul 02, 2003
2.748
2.839
2.730
2.839
46,452
+0.13(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.