Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1.868
1.868
1.868
1.868
1,922
+0.01(+0.69%)
Sep 29, 2014
1.888
1.888
1.827
1.856
12,533
-0.04(-2.12%)
Sep 26, 2014
1.908
1.968
1.896
1.896
12,767
-0.04(-2.28%)
Sep 24, 2014
1.940
1.940
1.940
1.940
67
+0.03(+1.37%)
Sep 23, 2014
1.914
1.914
1.914
1.914
405
+0.01(+0.31%)
Sep 22, 2014
1.950
1.952
1.908
1.908
13,880
-0.03(-1.66%)
Sep 19, 2014
1.968
1.980
1.960
1.940
22,266
+0.02(+1.05%)
Sep 17, 2014
1.900
1.920
1.920
1.920
109
-0.03(-1.65%)
Sep 16, 2014
1.900
1.968
1.900
1.952
3,836
+0.05(+2.38%)
Sep 15, 2014
1.916
1.968
1.900
1.907
12,217
-0.05(-2.73%)
Sep 11, 2014
1.936
1.960
1.960
1.960
164
+0.06(+3.39%)
Sep 10, 2014
1.940
1.944
1.896
1.896
2,534
-0.02(-1.05%)
Sep 09, 2014
1.896
1.916
1.896
1.916
4,989
+0.00(+0.00%)
Sep 08, 2014
1.916
1.916
1.900
1.916
3,658
+0.00(+0.00%)
Sep 05, 2014
1.912
1.916
1.888
1.916
14,293
+0.00(+0.00%)
Sep 04, 2014
1.916
1.916
1.916
1.916
860
+0.00(+0.00%)
Sep 03, 2014
1.892
1.892
1.884
1.916
8,303
+0.03(+1.74%)
Sep 02, 2014
1.936
1.936
1.880
1.883
2,280
-0.05(-2.71%)
Aug 29, 2014
1.932
1.936
1.936
1.936
13,164
+0.02(+1.03%)
Aug 28, 2014
1.936
1.893
1.936
1.916
5,733
+0.02(+1.21%)
Aug 27, 2014
1.936
1.936
1.893
1.893
3,979
-0.04(-2.00%)
Aug 26, 2014
1.896
1.936
1.896
1.932
21,019
+0.00(+0.00%)
Aug 25, 2014
1.896
1.896
1.876
1.932
18,368
+0.06(+3.38%)
Aug 22, 2014
1.932
1.932
1.864
1.868
1,189
-0.06(-3.27%)
Aug 21, 2014
1.928
1.932
1.904
1.932
1,582
-0.00(-0.02%)
Aug 20, 2014
1.892
1.936
1.857
1.932
19,999
+0.07(+3.84%)
Aug 19, 2014
1.872
1.896
1.861
1.861
31,859
-0.04(-2.32%)
Aug 18, 2014
1.936
1.936
1.876
1.905
8,283
-0.01(-0.58%)
Aug 15, 2014
1.908
1.908
1.908
1.916
906
+0.03(+1.78%)
Aug 14, 2014
1.864
1.951
1.864
1.882
6,549
+0.03(+1.38%)
Aug 13, 2014
1.951
1.951
1.857
1.857
4,959
-0.08(-4.08%)
Aug 12, 2014
1.951
1.955
1.849
1.936
4,458
-0.01(-0.41%)
Aug 11, 2014
1.920
1.943
1.920
1.943
17,660
+0.04(+2.29%)
Aug 08, 2014
1.936
1.936
1.896
1.900
9,045
-0.05(-2.44%)
Aug 07, 2014
1.955
1.955
1.943
1.947
11,004
-0.01(-0.40%)
Aug 06, 2014
1.920
1.955
1.876
1.955
23,231
+0.02(+1.02%)
Aug 05, 2014
1.916
1.951
1.916
1.936
31,573
+0.00(+0.00%)
Aug 04, 2014
1.876
1.936
1.876
1.936
61,187
+0.06(+3.16%)
Aug 01, 2014
1.857
1.892
1.857
1.876
19,067
-0.01(-0.42%)
Jul 31, 2014
1.936
1.936
1.868
1.884
11,521
-0.05(-2.65%)
Jul 30, 2014
1.900
1.936
1.900
1.936
26,877
+0.01(+0.41%)
Jul 29, 2014
1.908
1.975
1.888
1.928
17,698
+0.05(+2.52%)
Jul 28, 2014
1.864
1.928
1.857
1.880
50,582
-0.04(-1.86%)
Jul 25, 2014
1.908
1.916
1.876
1.916
13,042
+0.03(+1.46%)
Jul 24, 2014
1.967
1.971
1.888
1.888
41,299
-0.05(-2.45%)
Jul 23, 2014
1.940
1.940
1.868
1.936
47,433
+0.06(+3.16%)
Jul 22, 2014
1.884
1.955
1.837
1.876
57,643
+0.00(+0.13%)
Jul 21, 2014
1.813
1.892
1.813
1.874
104,130
+0.06(+3.36%)
Jul 18, 2014
1.774
1.817
1.762
1.813
45,750
+0.05(+2.68%)
Jul 17, 2014
1.710
1.872
1.707
1.766
56,488
+0.09(+5.32%)
Jul 16, 2014
1.560
1.793
1.556
1.676
144,637
+0.14(+8.82%)
Jul 15, 2014
1.560
1.560
1.537
1.541
10,356
+0.00(+0.03%)
Jul 14, 2014
1.560
1.560
1.514
1.540
11,359
-0.00(-0.03%)
Jul 11, 2014
1.560
1.560
1.537
1.541
9,356
-0.02(-1.27%)
Jul 10, 2014
1.552
1.560
1.545
1.560
3,301
+0.00(+0.00%)
Jul 09, 2014
1.560
1.560
1.552
1.560
13,586
+0.00(+0.25%)
Jul 08, 2014
1.553
1.560
1.548
1.556
7,179
+0.00(+0.25%)
Jul 07, 2014
1.560
1.560
1.511
1.552
47,651
+0.01(+0.51%)
Jul 03, 2014
1.545
1.545
1.545
1.545
253
-0.01(-0.51%)
Jul 02, 2014
1.485
1.552
1.485
1.552
8,875
+0.09(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.