Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
492.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.338
5.393
5.301
5.319
1,695,104
-0.03(-0.61%)
Sep 29, 2003
5.360
5.395
5.319
5.351
1,341,760
-0.03(-0.53%)
Sep 26, 2003
5.466
5.511
5.374
5.380
2,080,612
-0.10(-1.76%)
Sep 25, 2003
5.631
5.646
5.452
5.476
878,432
-0.14(-2.58%)
Sep 24, 2003
5.702
5.690
5.598
5.621
492,892
-0.08(-1.42%)
Sep 23, 2003
5.549
5.702
5.541
5.702
520,784
+0.09(+1.63%)
Sep 22, 2003
5.634
5.655
5.534
5.611
671,040
-0.04(-0.77%)
Sep 19, 2003
5.616
5.673
5.556
5.655
1,449,028
+0.01(+0.11%)
Sep 18, 2003
5.595
5.671
5.570
5.649
1,057,540
+0.04(+0.78%)
Sep 17, 2003
5.593
5.625
5.585
5.605
1,051,752
+0.01(+0.20%)
Sep 16, 2003
5.562
5.614
5.551
5.594
1,005,484
+0.01(+0.20%)
Sep 15, 2003
5.506
5.624
5.493
5.583
1,211,600
+0.09(+1.57%)
Sep 12, 2003
5.423
5.522
5.393
5.496
819,600
+0.06(+1.13%)
Sep 11, 2003
5.384
5.438
5.346
5.435
1,200,800
+0.07(+1.38%)
Sep 10, 2003
5.275
5.480
5.275
5.361
1,504,000
+0.07(+1.28%)
Sep 09, 2003
5.301
5.355
5.269
5.294
1,326,800
-0.03(-0.59%)
Sep 08, 2003
5.189
5.327
5.184
5.325
591,600
+0.12(+2.40%)
Sep 05, 2003
5.176
5.223
5.176
5.200
821,600
-0.02(-0.34%)
Sep 04, 2003
5.219
5.251
5.186
5.218
554,000
+0.03(+0.58%)
Sep 03, 2003
5.188
5.231
5.176
5.188
664,400
-0.01(-0.24%)
Sep 02, 2003
5.211
5.256
5.180
5.200
992,800
+0.01(+0.22%)
Aug 29, 2003
5.199
5.219
5.171
5.189
407,200
-0.01(-0.26%)
Aug 28, 2003
5.219
5.234
5.180
5.202
914,800
-0.01(-0.12%)
Aug 27, 2003
5.188
5.281
5.188
5.209
348,800
+0.01(+0.19%)
Aug 26, 2003
5.206
5.214
5.130
5.199
653,200
-0.02(-0.36%)
Aug 25, 2003
5.114
5.250
5.107
5.218
912,800
+0.06(+1.07%)
Aug 22, 2003
5.381
5.381
5.152
5.162
1,090,800
-0.20(-3.73%)
Aug 21, 2003
5.115
5.433
5.114
5.362
2,456,000
+0.25(+4.81%)
Aug 20, 2003
5.139
5.175
5.091
5.116
2,375,200
-0.06(-1.18%)
Aug 19, 2003
4.952
5.195
4.945
5.178
2,150,000
+0.26(+5.23%)
Aug 18, 2003
4.931
4.956
4.864
4.920
1,457,200
+0.00(+0.08%)
Aug 15, 2003
4.931
4.961
4.894
4.916
241,200
-0.01(-0.18%)
Aug 14, 2003
4.969
4.969
4.912
4.925
858,800
-0.03(-0.51%)
Aug 13, 2003
4.881
5.000
4.875
4.950
1,171,200
+0.07(+1.51%)
Aug 12, 2003
4.906
4.906
4.850
4.876
706,400
-0.00(-0.08%)
Aug 11, 2003
4.905
4.905
4.850
4.880
1,149,600
+0.01(+0.31%)
Aug 08, 2003
4.838
4.886
4.817
4.865
1,183,200
+0.04(+0.83%)
Aug 07, 2003
4.889
4.925
4.808
4.825
1,539,600
-0.02(-0.49%)
Aug 06, 2003
4.881
4.894
4.796
4.849
1,255,200
-0.03(-0.54%)
Aug 05, 2003
4.964
4.964
4.804
4.875
1,064,800
-0.06(-1.29%)
Aug 04, 2003
4.986
5.048
4.888
4.939
1,015,600
-0.06(-1.23%)
Aug 01, 2003
5.086
5.110
4.994
5.000
972,400
-0.06(-1.16%)
Jul 31, 2003
5.081
5.130
5.003
5.059
996,000
+0.03(+0.57%)
Jul 30, 2003
5.049
5.095
4.988
5.030
958,800
-0.05(-1.06%)
Jul 29, 2003
5.031
5.119
5.009
5.084
1,101,600
+0.07(+1.30%)
Jul 28, 2003
4.900
5.044
4.900
5.019
910,000
+0.08(+1.65%)
Jul 25, 2003
4.989
5.025
4.904
4.938
1,111,200
-0.01(-0.20%)
Jul 24, 2003
4.876
5.037
4.876
4.947
1,532,400
-0.01(-0.18%)
Jul 23, 2003
4.982
4.992
4.881
4.956
1,194,000
+0.01(+0.15%)
Jul 22, 2003
5.039
5.133
4.894
4.949
4,344,800
-0.09(-1.86%)
Jul 21, 2003
4.539
5.247
4.494
5.043
12,256,000
+0.74(+17.23%)
Jul 18, 2003
4.312
4.329
4.269
4.301
1,196,800
+0.01(+0.17%)
Jul 17, 2003
4.269
4.401
4.268
4.294
884,400
+0.02(+0.35%)
Jul 16, 2003
4.306
4.375
4.275
4.279
635,600
-0.03(-0.67%)
Jul 15, 2003
4.460
4.460
4.199
4.308
2,698,000
-0.14(-3.15%)
Jul 14, 2003
4.535
4.625
4.389
4.447
1,170,800
-0.07(-1.58%)
Jul 11, 2003
4.441
4.534
4.441
4.519
1,021,600
+0.06(+1.35%)
Jul 10, 2003
4.562
4.588
4.441
4.459
1,390,800
-0.13(-2.89%)
Jul 09, 2003
4.612
4.622
4.522
4.591
1,626,800
-0.02(-0.43%)
Jul 08, 2003
4.457
4.611
4.412
4.611
1,081,600
+0.16(+3.54%)
Jul 07, 2003
4.390
4.456
4.344
4.454
956,000
+0.08(+1.80%)
Jul 03, 2003
4.434
4.450
4.360
4.375
506,000
-0.05(-1.10%)
Jul 02, 2003
4.360
4.451
4.325
4.424
1,348,800
+0.06(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.