Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
492.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.326
6.359
6.295
6.343
936,400
+0.03(+0.51%)
Sep 29, 2004
6.088
6.316
6.062
6.311
902,000
+0.23(+3.81%)
Sep 28, 2004
6.215
6.219
6.070
6.079
1,096,800
-0.08(-1.32%)
Sep 27, 2004
6.223
6.260
6.160
6.160
874,000
-0.11(-1.72%)
Sep 24, 2004
6.174
6.282
6.174
6.268
458,800
+0.08(+1.25%)
Sep 23, 2004
6.202
6.223
6.106
6.190
538,400
+0.07(+1.08%)
Sep 22, 2004
6.326
6.326
6.124
6.124
624,400
-0.19(-3.05%)
Sep 21, 2004
6.211
6.321
6.136
6.316
659,200
+0.15(+2.49%)
Sep 20, 2004
6.247
6.268
6.144
6.162
977,200
-0.07(-1.16%)
Sep 17, 2004
6.237
6.343
6.204
6.235
1,222,000
+0.00(+0.08%)
Sep 16, 2004
6.186
6.270
6.186
6.230
699,200
+0.01(+0.20%)
Sep 15, 2004
6.263
6.274
6.176
6.218
882,800
-0.05(-0.76%)
Sep 14, 2004
6.300
6.325
6.237
6.265
850,800
-0.04(-0.56%)
Sep 13, 2004
6.231
6.312
6.176
6.300
1,047,200
+0.15(+2.50%)
Sep 10, 2004
6.044
6.166
6.044
6.146
383,600
+0.04(+0.66%)
Sep 09, 2004
6.188
6.210
6.039
6.106
287,600
+0.00(+0.08%)
Sep 08, 2004
6.138
6.185
6.075
6.101
324,800
-0.02(-0.37%)
Sep 07, 2004
6.170
6.174
6.112
6.124
480,000
-0.00(-0.02%)
Sep 03, 2004
6.192
6.219
6.105
6.125
337,600
+0.00(+0.00%)
Sep 02, 2004
6.119
6.140
6.090
6.125
510,400
-0.01(-0.14%)
Sep 01, 2004
6.115
6.146
6.055
6.134
562,000
+0.04(+0.74%)
Aug 31, 2004
6.043
6.093
5.981
6.089
948,400
+0.07(+1.12%)
Aug 30, 2004
6.114
6.174
6.021
6.021
651,200
-0.10(-1.65%)
Aug 27, 2004
6.119
6.175
6.067
6.122
882,800
+0.02(+0.27%)
Aug 26, 2004
6.220
6.249
6.080
6.106
685,200
-0.15(-2.40%)
Aug 25, 2004
6.188
6.289
6.119
6.256
682,000
+0.12(+1.98%)
Aug 24, 2004
6.220
6.236
6.101
6.135
448,400
-0.10(-1.54%)
Aug 23, 2004
6.290
6.298
6.201
6.231
511,600
-0.02(-0.30%)
Aug 20, 2004
6.251
6.251
6.200
6.250
338,800
+0.02(+0.36%)
Aug 19, 2004
6.133
6.272
6.133
6.228
880,800
+0.05(+0.89%)
Aug 18, 2004
6.207
6.209
6.059
6.173
970,800
+0.01(+0.12%)
Aug 17, 2004
6.161
6.242
6.161
6.165
597,200
+0.00(+0.06%)
Aug 16, 2004
6.093
6.161
6.046
6.161
1,074,000
+0.12(+2.03%)
Aug 13, 2004
6.055
6.095
5.995
6.039
968,000
-0.02(-0.39%)
Aug 12, 2004
6.138
6.174
6.062
6.062
1,300,800
-0.09(-1.44%)
Aug 11, 2004
5.872
6.183
5.872
6.151
1,900,000
+0.20(+3.34%)
Aug 10, 2004
5.799
5.981
5.793
5.952
1,956,800
+0.15(+2.61%)
Aug 09, 2004
5.684
5.829
5.679
5.801
2,343,200
+0.03(+0.59%)
Aug 06, 2004
5.900
5.910
5.740
5.768
1,393,600
-0.10(-1.64%)
Aug 05, 2004
6.051
6.071
5.841
5.864
1,861,200
-0.16(-2.70%)
Aug 04, 2004
6.111
6.125
5.938
6.026
1,521,200
-0.05(-0.86%)
Aug 03, 2004
6.156
6.205
6.070
6.079
1,555,200
-0.13(-2.03%)
Aug 02, 2004
6.322
6.349
6.170
6.205
1,027,600
-0.09(-1.49%)
Jul 30, 2004
6.281
6.343
6.188
6.299
1,092,400
+0.04(+0.58%)
Jul 29, 2004
6.224
6.309
6.146
6.263
1,028,800
+0.03(+0.50%)
Jul 28, 2004
6.394
6.418
6.190
6.231
1,626,400
-0.16(-2.52%)
Jul 27, 2004
6.281
6.445
6.171
6.393
3,074,400
+0.14(+2.28%)
Jul 26, 2004
6.510
6.556
6.145
6.250
2,282,000
-0.28(-4.31%)
Jul 23, 2004
6.875
6.875
6.469
6.531
2,726,400
-0.32(-4.65%)
Jul 22, 2004
6.883
6.931
6.631
6.850
2,448,800
-0.04(-0.65%)
Jul 21, 2004
7.170
7.181
6.846
6.895
1,733,600
-0.24(-3.30%)
Jul 20, 2004
7.100
7.138
7.008
7.130
1,630,800
+0.14(+2.06%)
Jul 19, 2004
7.076
7.076
6.906
6.986
1,197,200
-0.05(-0.66%)
Jul 16, 2004
7.231
7.341
7.014
7.032
1,795,600
-0.22(-3.02%)
Jul 15, 2004
7.309
7.330
7.228
7.251
959,600
-0.02(-0.28%)
Jul 14, 2004
7.250
7.324
7.219
7.271
891,600
+0.01(+0.09%)
Jul 13, 2004
7.246
7.335
7.234
7.265
1,075,200
-0.02(-0.33%)
Jul 12, 2004
7.284
7.321
7.232
7.289
1,015,200
+0.03(+0.41%)
Jul 09, 2004
7.391
7.463
7.248
7.259
1,632,400
-0.09(-1.24%)
Jul 08, 2004
7.436
7.476
7.332
7.350
1,468,000
-0.11(-1.46%)
Jul 07, 2004
7.763
7.763
7.438
7.459
2,734,400
-0.23(-3.01%)
Jul 06, 2004
7.931
7.938
7.662
7.690
983,600
-0.16(-2.02%)
Jul 02, 2004
7.999
8.062
7.841
7.849
604,800
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.