Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.100
6.350
6.000
6.000
10,840
+0.10(+1.69%)
Sep 28, 2006
5.700
6.250
5.400
5.900
60,800
+0.30(+5.36%)
Sep 27, 2006
5.700
5.700
5.520
5.600
4,300
+0.10(+1.82%)
Sep 26, 2006
5.800
5.800
5.500
5.500
13,090
-0.30(-5.17%)
Sep 25, 2006
5.800
5.800
5.610
5.800
39,500
+0.19(+3.39%)
Sep 22, 2006
5.070
5.620
5.050
5.610
26,110
+0.41(+7.88%)
Sep 21, 2006
5.250
5.250
5.050
5.200
28,590
+0.00(+0.00%)
Sep 20, 2006
5.500
5.500
5.150
5.200
31,520
-0.20(-3.70%)
Sep 19, 2006
5.620
5.620
5.400
5.400
4,500
-0.30(-5.26%)
Sep 18, 2006
5.400
5.700
5.400
5.700
8,800
+0.30(+5.56%)
Sep 15, 2006
5.550
5.560
5.400
5.400
9,330
-0.35(-6.09%)
Sep 14, 2006
5.600
5.750
5.500
5.750
3,400
+0.15(+2.68%)
Sep 13, 2006
5.600
5.750
5.500
5.600
6,420
-0.38(-6.35%)
Sep 12, 2006
5.990
5.990
5.650
5.980
13,054
-0.01(-0.17%)
Sep 11, 2006
5.910
6.000
5.910
5.990
8,500
+0.05(+0.84%)
Sep 08, 2006
5.900
5.940
5.400
5.940
12,200
+0.08(+1.37%)
Sep 06, 2006
5.900
5.900
5.860
5.860
3,456
-0.09(-1.51%)
Sep 05, 2006
5.990
5.990
5.860
5.950
10,150
-0.05(-0.83%)
Sep 01, 2006
6.000
6.000
6.000
6.000
500
+0.00(+0.00%)
Aug 31, 2006
5.900
6.000
5.900
6.000
1,100
+0.00(+0.00%)
Aug 30, 2006
5.950
6.000
5.800
6.000
3,400
+0.11(+1.87%)
Aug 29, 2006
6.150
6.150
5.890
5.890
16,200
-0.26(-4.23%)
Aug 28, 2006
6.000
6.150
6.000
6.150
9,850
-0.05(-0.81%)
Aug 25, 2006
6.250
6.250
6.200
6.200
3,000
-0.20(-3.13%)
Aug 24, 2006
6.250
6.400
6.250
6.400
6,600
-0.10(-1.54%)
Aug 23, 2006
6.500
6.500
6.390
6.500
36,520
+0.11(+1.72%)
Aug 22, 2006
6.390
6.600
6.380
6.390
25,165
+0.39(+6.50%)
Aug 21, 2006
5.690
6.000
5.690
6.000
23,590
+0.30(+5.26%)
Aug 18, 2006
5.690
5.730
5.690
5.700
14,000
+0.01(+0.18%)
Aug 17, 2006
5.600
5.750
5.600
5.690
26,863
+0.09(+1.61%)
Aug 16, 2006
5.460
5.600
5.440
5.600
16,600
+0.15(+2.75%)
Aug 15, 2006
5.360
5.450
5.160
5.450
15,225
+0.10(+1.87%)
Aug 14, 2006
5.200
5.350
5.200
5.350
31,400
+0.16(+3.08%)
Aug 11, 2006
5.060
5.200
4.900
5.190
16,850
+0.09(+1.76%)
Aug 10, 2006
5.100
5.150
5.100
5.100
21,171
-0.13(-2.49%)
Aug 09, 2006
5.050
5.250
5.000
5.230
48,930
-0.10(-1.88%)
Aug 08, 2006
5.450
5.450
5.010
5.330
6,650
-0.17(-3.09%)
Aug 07, 2006
5.500
5.500
5.250
5.500
4,950
+0.00(+0.00%)
Aug 04, 2006
5.500
5.500
5.250
5.500
4,950
-0.13(-2.31%)
Aug 03, 2006
5.400
5.650
5.250
5.630
12,000
-0.02(-0.35%)
Aug 02, 2006
5.650
5.680
5.300
5.650
43,600
+0.05(+0.89%)
Aug 01, 2006
5.400
5.600
5.400
5.600
23,050
+0.30(+5.66%)
Jul 31, 2006
5.350
5.390
5.050
5.300
17,997
-0.10(-1.85%)
Jul 28, 2006
5.500
5.650
5.350
5.400
13,850
-0.05(-0.92%)
Jul 27, 2006
5.500
5.510
5.450
5.450
6,975
-0.05(-0.91%)
Jul 26, 2006
5.720
5.720
5.250
5.500
24,879
-0.20(-3.51%)
Jul 25, 2006
5.600
5.700
5.600
5.700
7,840
-0.05(-0.87%)
Jul 24, 2006
5.750
5.750
5.750
5.750
8,400
-0.10(-1.71%)
Jul 21, 2006
5.650
5.960
5.560
5.850
28,620
+0.20(+3.54%)
Jul 20, 2006
6.790
6.840
5.650
5.650
48,600
-0.85(-13.08%)
Jul 19, 2006
5.550
6.850
5.550
6.500
114,004
+1.07(+19.71%)
Jul 18, 2006
5.650
5.700
5.430
5.430
4,864
-0.42(-7.18%)
Jul 17, 2006
6.000
6.000
5.250
5.850
37,800
-0.15(-2.50%)
Jul 14, 2006
6.460
6.460
6.000
6.000
2,000
-0.50(-7.69%)
Jul 13, 2006
6.680
6.680
6.500
6.500
3,200
-0.19(-2.84%)
Jul 12, 2006
6.460
6.690
6.460
6.690
8,900
-0.01(-0.15%)
Jul 11, 2006
6.500
6.700
6.500
6.700
24,060
+0.20(+3.08%)
Jul 10, 2006
6.600
6.600
6.350
6.500
2,600
-0.10(-1.52%)
Jul 07, 2006
6.700
6.700
6.500
6.600
3,800
-0.10(-1.49%)
Jul 06, 2006
6.700
6.700
6.700
6.700
100
+0.00(+0.00%)
Jul 05, 2006
6.720
6.750
6.700
6.700
16,620
-0.12(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.