Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.900	1.900	1.820	1.820	11,741	+0.00(+0.00%)
Sep 29, 2015	1.890	2.000	1.820	1.820	90,000	+0.01(+0.55%)
Sep 28, 2015	1.820	1.900	1.800	1.810	22,895	-0.06(-3.21%)
Sep 25, 2015	1.960	1.960	1.850	1.870	13,200	-0.08(-4.10%)
Sep 24, 2015	1.890	2.100	1.800	1.950	44,555	+0.18(+10.17%)
Sep 23, 2015	1.820	1.820	1.770	1.770	43,194	-0.09(-4.84%)
Sep 22, 2015	1.920	1.920	1.820	1.860	8,025	+0.05(+2.76%)
Sep 21, 2015	1.950	1.950	1.810	1.810	32,900	-0.09(-4.74%)
Sep 18, 2015	1.850	1.900	1.850	1.900	21,762	+0.02(+1.06%)
Sep 17, 2015	1.940	2.000	1.840	1.880	25,895	-0.05(-2.59%)
Sep 16, 2015	2.010	2.060	1.930	1.930	24,490	-0.07(-3.50%)
Sep 15, 2015	1.940	2.050	1.940	2.000	24,395	+0.18(+9.89%)
Sep 14, 2015	2.010	2.010	1.820	1.820	23,580	-0.09(-4.71%)
Sep 11, 2015	2.110	2.110	1.910	1.910	14,561	-0.16(-7.73%)
Sep 10, 2015	2.020	2.080	2.020	2.070	38,200	+0.12(+6.15%)
Sep 09, 2015	1.890	1.950	1.880	1.950	11,900	+0.14(+7.73%)
Sep 08, 2015	2.020	2.020	1.800	1.810	35,535	-0.21(-10.40%)
Sep 04, 2015		2.020	2.020	2.020	0	-0.04(-1.94%)
Sep 03, 2015	2.100	2.330	1.820	2.060	132,382	-0.02(-0.96%)
Sep 02, 2015	1.800	2.110	1.800	2.080	114,130	+0.29(+16.20%)
Sep 01, 2015	1.630	1.790	1.530	1.790	60,658	+0.15(+9.15%)
Aug 31, 2015	1.510	1.640	1.510	1.640	31,025	+0.07(+4.46%)
Aug 28, 2015	1.550	1.600	1.520	1.570	33,890	+0.07(+4.67%)
Aug 27, 2015	1.360	1.600	1.360	1.500	45,450	+0.11(+7.91%)
Aug 26, 2015	1.360	1.400	1.330	1.390	34,021	+0.03(+2.21%)
Aug 25, 2015	1.270	1.620	1.250	1.360	43,300	+0.11(+8.80%)
Aug 24, 2015	1.270	1.350	1.000	1.250	162,854	-0.12(-8.76%)
Aug 21, 2015	1.430	1.440	1.360	1.370	34,846	-0.06(-4.20%)
Aug 20, 2015	1.470	1.480	1.430	1.430	45,992	-0.05(-3.38%)
Aug 19, 2015	1.570	1.570	1.480	1.480	43,100	-0.08(-5.13%)
Aug 18, 2015	1.600	1.600	1.560	1.560	6,700	-0.05(-3.11%)
Aug 17, 2015	1.620	1.640	1.600	1.610	17,744	-0.03(-1.83%)
Aug 14, 2015	1.580	1.690	1.560	1.640	19,920	+0.06(+3.80%)
Aug 13, 2015	1.550	1.580	1.530	1.580	9,929	+0.03(+1.94%)
Aug 12, 2015	1.600	1.660	1.520	1.550	32,900	+0.00(+0.00%)
Aug 11, 2015	1.550	1.550	1.480	1.550	66,700	+0.03(+1.97%)
Aug 10, 2015	1.540	1.550	1.520	1.520	15,270	+0.01(+0.66%)
Aug 07, 2015	1.580	1.600	1.510	1.510	47,740	-0.10(-6.21%)
Aug 06, 2015	1.650	1.660	1.600	1.610	22,607	-0.04(-2.42%)
Aug 05, 2015	1.650	1.740	1.630	1.650	52,731	-0.07(-4.07%)
Aug 04, 2015	1.850	1.850	1.720	1.720	28,418	-0.10(-5.49%)
Jul 31, 2015		1.820	1.820	1.820	0	+0.00(+0.00%)
Jul 30, 2015	1.830	1.900	1.780	1.820	19,903	+0.02(+1.11%)
Jul 29, 2015	1.850	1.900	1.760	1.800	53,536	-0.09(-4.76%)
Jul 28, 2015	1.900	1.920	1.860	1.890	26,540	+0.08(+4.42%)
Jul 27, 2015	2.020	2.020	1.810	1.810	61,720	-0.19(-9.50%)
Jul 24, 2015	2.030	2.120	1.950	2.000	50,155	-0.12(-5.66%)
Jul 23, 2015	2.010	2.120	2.000	2.120	26,105	+0.09(+4.43%)
Jul 22, 2015	2.140	2.140	2.000	2.030	32,610	-0.07(-3.33%)
Jul 21, 2015	2.060	2.300	1.970	2.100	107,459	+0.20(+10.53%)
Jul 20, 2015	2.050	2.050	1.900	1.900	27,973	-0.20(-9.52%)
Jul 17, 2015	2.150	2.150	2.050	2.100	19,642	+0.00(+0.00%)
Jul 16, 2015	2.050	2.110	2.050	2.100	10,800	+0.04(+1.94%)
Jul 15, 2015	2.070	2.100	2.030	2.060	11,369	-0.09(-4.19%)
Jul 14, 2015	2.050	2.150	1.970	2.150	57,977	+0.03(+1.42%)
Jul 13, 2015	2.090	2.120	2.070	2.120	37,300	+0.10(+4.95%)
Jul 10, 2015	2.100	2.100	2.020	2.020	32,975	-0.03(-1.46%)
Jul 09, 2015	2.020	2.090	2.010	2.050	34,063	+0.05(+2.50%)
Jul 08, 2015	2.130	2.130	1.950	2.000	44,237	+0.01(+0.50%)
Jul 07, 2015	2.050	2.070	1.800	1.990	143,211	-0.13(-6.13%)
Jul 06, 2015	2.150	2.150	2.120	2.120	22,989	-0.05(-2.30%)
Jul 03, 2015	2.200	2.240	2.150	2.170	6,720	-0.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.