Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0700	50	+0.00(+0.00%)
Sep 28, 2023	0.0700	0.0700	0.0650	0.0700	59,002	+0.00(+0.00%)
Sep 27, 2023	0.0750	0.0750	0.0700	0.0700	112,379	-0.00(-6.67%)
Sep 26, 2023	0.0750	0.0800	0.0750	0.0750	28,000	+0.00(+0.00%)
Sep 25, 2023	0.0750	0.0750	0.0750	0.0750	211,000	+0.00(+0.00%)
Sep 22, 2023	0.0750	0.0750	0.0750	0.0750	2,512	-0.01(-6.25%)
Sep 21, 2023	0.0800	0.0800	0.0800	0.0800	222,205	+0.00(+0.00%)
Sep 20, 2023	0.0800	0.0850	0.0800	0.0800	89,020	+0.00(+0.00%)
Sep 19, 2023	0.0800	0.0800	0.0800	0.0800	44,500	+0.00(+0.00%)
Sep 18, 2023	0.0800	0.0800	0.0800	0.0800	56,729	+0.01(+14.29%)
Sep 15, 2023	0.0800	0.0800	0.0700	0.0700	173,126	-0.01(-12.50%)
Sep 14, 2023	0.0750	0.0800	0.0750	0.0800	154,125	+0.01(+14.29%)
Sep 13, 2023	0.0750	0.0750	0.0700	0.0700	10,300	-0.00(-6.67%)
Sep 12, 2023	0.0750	0.0750	0.0750	0.0750	33,400	+0.00(+0.00%)
Sep 11, 2023	0.0700	0.0750	0.0700	0.0750	111,563	+0.00(+0.00%)
Sep 08, 2023	0.0800	0.0800	0.0750	0.0750	32,087	-0.01(-6.25%)
Sep 07, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 06, 2023	0.0850	0.0850	0.0800	0.0800	130,167	+0.00(+0.00%)
Sep 05, 2023	0.0850	0.0850	0.0800	0.0800	128,475	+0.01(+6.67%)
Sep 01, 2023				0.0750	0	-0.01(-11.76%)
Aug 31, 2023	0.0850	0.0850	0.0850	0.0850	5,809	+0.00(+0.00%)
Aug 30, 2023	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Aug 29, 2023	0.0850	0.0850	0.0800	0.0850	39,263	+0.01(+6.25%)
Aug 28, 2023	0.0850	0.0850	0.0800	0.0800	39,537	-0.01(-11.11%)
Aug 25, 2023	0.0900	0.0900	0.0750	0.0900	465,779	+0.00(+0.00%)
Aug 24, 2023	0.0900	0.0900	0.0900	0.0900	93,001	-0.01(-5.26%)
Aug 23, 2023	0.0950	0.0950	0.0950	0.0950	12,800	+0.01(+5.56%)
Aug 22, 2023	0.0950	0.1000	0.0900	0.0900	182,475	+0.00(+0.00%)
Aug 21, 2023	0.0900	0.0950	0.0900	0.0900	280,700	+0.00(+0.00%)
Aug 18, 2023	0.0950	0.0900	0.0900	0.0900	11,500	-0.01(-10.00%)
Aug 17, 2023	0.1000	0.1050	0.1000	0.1000	26,000	+0.00(+0.00%)
Aug 16, 2023	0.0950	0.1000	0.0950	0.1000	115,861	+0.00(+0.00%)
Aug 15, 2023	0.0950	0.1000	0.0950	0.1000	177,220	+0.01(+5.26%)
Aug 14, 2023	0.0950	0.1000	0.0900	0.0950	217,081	+0.00(+0.00%)
Aug 11, 2023	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Aug 10, 2023	0.0950	0.1000	0.0950	0.0950	93,600	+0.00(+0.00%)
Aug 09, 2023	0.0950	0.1000	0.0900	0.0950	118,952	+0.00(+0.00%)
Aug 08, 2023	0.1000	0.1000	0.0950	0.0950	51,423	-0.01(-5.00%)
Aug 04, 2023				0.1000	0	-0.00(-4.76%)
Aug 03, 2023	0.1000	0.1050	0.0950	0.1050	111,868	-0.01(-4.55%)
Aug 02, 2023	0.1000	0.1100	0.1000	0.1100	59,525	+0.00(+0.00%)
Aug 01, 2023	0.1100	0.1100	0.1100	0.1100	10,368	+0.01(+4.76%)
Jul 31, 2023	0.1050	0.1050	0.1050	0.1050	82,162	+0.00(+0.00%)
Jul 28, 2023	0.1000	0.1050	0.1000	0.1050	16,616	+0.00(+0.00%)
Jul 27, 2023	0.1000	0.1050	0.1000	0.1050	48,581	+0.00(+0.00%)
Jul 26, 2023	0.1000	0.1050	0.1000	0.1050	28,362	+0.00(+5.00%)
Jul 25, 2023	0.1150	0.1150	0.1000	0.1000	50,199	-0.01(-13.04%)
Jul 24, 2023	0.0950	0.1150	0.1000	0.1150	291,683	+0.01(+15.00%)
Jul 21, 2023	0.0950	0.1000	0.0950	0.1000	6,062	+0.01(+5.26%)
Jul 20, 2023	0.1000	0.1000	0.0950	0.0950	31,550	+0.00(+0.00%)
Jul 19, 2023	0.0900	0.1000	0.0900	0.0950	38,343	+0.00(+0.00%)
Jul 18, 2023	0.0950	0.0950	0.0900	0.0950	118,251	-0.01(-5.00%)
Jul 17, 2023	0.1000	0.1000	0.0950	0.1000	37,421	+0.00(+0.00%)
Jul 14, 2023	0.1050	0.1050	0.0950	0.1000	63,383	+0.00(+0.00%)
Jul 13, 2023	0.1100	0.1100	0.1000	0.1000	39,500	-0.01(-9.09%)
Jul 12, 2023	0.1000	0.1150	0.0950	0.1100	539,995	+0.01(+10.00%)
Jul 11, 2023	0.1050	0.1050	0.1000	0.1000	65,220	-0.00(-4.76%)
Jul 10, 2023	0.0900	0.1050	0.0900	0.1050	35,792	+0.01(+16.67%)
Jul 07, 2023	0.1050	0.1050	0.0900	0.0900	57,169	-0.01(-14.29%)
Jul 06, 2023	0.0850	0.1050	0.0800	0.1050	611,324	+0.03(+40.00%)
Jul 05, 2023	0.0850	0.0850	0.0750	0.0750	279,401	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.