Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.200
-0.050 (-2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.000
2.000
1.900
1.950
19,543
-0.01(-0.51%)
Sep 29, 2020
2.000
2.020
1.920
1.960
17,483
-0.06(-2.97%)
Sep 28, 2020
1.980
2.040
1.980
2.020
33,394
+0.08(+4.12%)
Sep 25, 2020
2.060
2.060
1.910
1.940
41,529
-0.05(-2.51%)
Sep 24, 2020
2.020
2.020
1.830
1.990
46,996
-0.04(-1.97%)
Sep 23, 2020
2.030
2.060
1.970
2.030
31,785
-0.04(-1.93%)
Sep 22, 2020
2.070
2.080
2.010
2.070
32,997
-0.04(-1.90%)
Sep 21, 2020
2.150
2.180
2.000
2.110
84,244
-0.04(-1.86%)
Sep 18, 2020
2.140
2.200
2.120
2.150
31,614
+0.03(+1.42%)
Sep 17, 2020
2.180
2.180
2.090
2.120
16,147
-0.03(-1.40%)
Sep 16, 2020
2.160
2.170
2.090
2.150
54,348
-0.03(-1.38%)
Sep 15, 2020
2.270
2.270
2.060
2.180
81,038
-0.04(-1.80%)
Sep 14, 2020
2.350
2.350
2.200
2.220
49,967
-0.10(-4.31%)
Sep 11, 2020
2.110
2.370
2.110
2.320
117,511
+0.22(+10.48%)
Sep 10, 2020
2.070
2.110
2.040
2.100
42,316
+0.06(+2.94%)
Sep 09, 2020
2.080
2.100
2.010
2.040
34,407
-0.01(-0.49%)
Sep 08, 2020
1.980
2.060
1.860
2.050
57,647
+0.09(+4.59%)
Sep 04, 2020
1.960
1.960
1.960
0
-0.15(-7.11%)
Sep 03, 2020
2.200
2.250
2.050
2.110
75,917
-0.08(-3.65%)
Sep 02, 2020
2.250
2.250
2.110
2.190
60,930
-0.04(-1.79%)
Sep 01, 2020
2.210
2.330
2.160
2.230
71,455
-0.03(-1.33%)
Aug 31, 2020
2.340
2.350
2.190
2.260
61,972
-0.03(-1.31%)
Aug 28, 2020
2.310
2.360
2.230
2.290
26,342
+0.00(+0.00%)
Aug 27, 2020
2.350
2.400
2.160
2.290
92,581
+0.00(+0.00%)
Aug 26, 2020
2.290
2.410
2.250
2.290
74,678
+0.01(+0.44%)
Aug 25, 2020
2.160
2.440
2.150
2.280
148,021
+0.18(+8.57%)
Aug 24, 2020
2.120
2.180
2.070
2.100
60,221
-0.04(-1.87%)
Aug 21, 2020
2.140
2.150
2.070
2.140
40,952
+0.00(+0.00%)
Aug 20, 2020
2.150
2.150
2.010
2.140
106,335
-0.05(-2.28%)
Aug 19, 2020
2.290
2.290
2.120
2.190
87,158
-0.08(-3.52%)
Aug 18, 2020
2.330
2.340
2.230
2.270
93,761
-0.10(-4.22%)
Aug 17, 2020
2.510
2.510
2.210
2.370
151,259
-0.13(-5.20%)
Aug 14, 2020
2.510
2.640
2.300
2.500
168,759
+0.00(+0.00%)
Aug 13, 2020
2.670
2.670
2.500
2.500
102,876
-0.15(-5.66%)
Aug 12, 2020
2.770
2.840
2.440
2.650
238,887
-0.13(-4.68%)
Aug 11, 2020
2.900
2.910
2.740
2.780
190,373
-0.16(-5.44%)
Aug 10, 2020
3.060
3.130
2.880
2.940
130,291
-0.15(-4.85%)
Aug 07, 2020
3.120
3.150
2.930
3.090
211,907
-0.10(-3.13%)
Aug 06, 2020
2.860
3.210
2.860
3.190
464,882
+0.39(+13.93%)
Aug 05, 2020
2.740
2.980
2.690
2.800
168,456
+0.07(+2.56%)
Aug 04, 2020
2.710
2.740
2.670
2.730
37,794
+0.08(+3.02%)
Jul 31, 2020
2.650
2.650
2.650
0
-0.03(-1.12%)
Jul 30, 2020
2.670
2.770
2.610
2.680
79,473
-0.10(-3.60%)
Jul 29, 2020
2.780
2.780
2.600
2.780
136,007
+0.05(+1.83%)
Jul 28, 2020
2.690
3.120
2.500
2.730
402,602
-0.13(-4.55%)
Jul 27, 2020
3.140
3.200
2.730
2.860
354,156
-0.09(-3.05%)
Jul 24, 2020
2.350
3.140
2.340
2.950
937,866
+0.49(+19.92%)
Jul 23, 2020
1.970
2.570
1.970
2.460
544,618
+0.57(+30.16%)
Jul 22, 2020
2.010
2.120
1.890
1.890
133,406
-0.21(-10.00%)
Jul 21, 2020
2.100
2.400
2.000
2.100
240,391
+0.02(+0.96%)
Jul 20, 2020
1.810
2.100
1.680
2.080
275,907
+0.27(+14.92%)
Jul 17, 2020
1.810
1.840
1.650
1.810
160,147
+0.02(+1.12%)
Jul 16, 2020
1.960
1.970
1.550
1.790
393,722
-0.02(-1.10%)
Jul 15, 2020
2.670
3.430
1.730
1.810
1,869,809
+0.57(+45.97%)
Jul 14, 2020
1.230
1.270
1.200
1.240
20,225
-0.05(-3.88%)
Jul 13, 2020
1.270
1.290
1.190
1.290
32,825
+0.02(+1.57%)
Jul 10, 2020
1.270
1.270
1.250
1.270
12,071
-0.01(-0.78%)
Jul 09, 2020
1.280
1.300
1.270
1.280
7,688
-0.02(-1.54%)
Jul 08, 2020
1.280
1.330
1.270
1.300
13,507
+0.02(+1.56%)
Jul 07, 2020
1.300
1.380
1.280
1.280
10,499
-0.12(-8.57%)
Jul 06, 2020
1.300
1.400
1.250
1.400
50,114
+0.13(+10.24%)
Jul 03, 2020
1.260
1.300
1.230
1.270
7,940
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.