Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transat At Cl B Vtg
(TSX:
TRZ
)
2.880
-0.020 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.920
4.010
3.920
3.920
16,532
-0.03(-0.76%)
Sep 28, 2023
3.900
4.020
3.900
3.950
31,506
+0.00(+0.00%)
Sep 27, 2023
3.890
3.990
3.880
3.950
21,968
+0.05(+1.28%)
Sep 26, 2023
3.990
4.010
3.890
3.900
89,416
-0.09(-2.26%)
Sep 25, 2023
4.140
4.120
3.960
3.990
50,881
-0.21(-5.00%)
Sep 22, 2023
4.250
4.250
4.140
4.200
50,958
+0.05(+1.20%)
Sep 21, 2023
4.190
4.250
4.140
4.150
41,917
-0.04(-0.95%)
Sep 20, 2023
4.230
4.330
4.130
4.190
52,867
-0.02(-0.48%)
Sep 19, 2023
4.250
4.250
4.090
4.210
36,024
-0.04(-0.94%)
Sep 18, 2023
4.320
4.320
4.150
4.250
100,031
+0.00(+0.00%)
Sep 15, 2023
4.600
4.750
4.250
4.250
588,112
-0.23(-5.13%)
Sep 14, 2023
4.320
4.490
4.210
4.480
113,355
+0.35(+8.47%)
Sep 13, 2023
4.150
4.160
4.040
4.130
44,500
+0.01(+0.24%)
Sep 12, 2023
4.090
4.200
4.090
4.120
77,021
+0.03(+0.73%)
Sep 11, 2023
4.060
4.150
4.010
4.090
42,013
+0.02(+0.49%)
Sep 08, 2023
4.020
4.160
4.020
4.070
43,312
+0.05(+1.24%)
Sep 07, 2023
4.130
4.130
3.930
4.020
64,166
-0.13(-3.13%)
Sep 06, 2023
4.440
4.480
4.060
4.150
241,918
-0.30(-6.74%)
Sep 05, 2023
4.590
4.590
4.380
4.450
73,035
-0.14(-3.05%)
Sep 01, 2023
4.590
0
+0.05(+1.10%)
Aug 31, 2023
4.500
4.680
4.500
4.540
36,259
+0.01(+0.22%)
Aug 30, 2023
4.510
4.540
4.440
4.530
23,124
+0.03(+0.67%)
Aug 29, 2023
4.310
4.500
4.310
4.500
33,263
+0.16(+3.69%)
Aug 28, 2023
4.220
4.350
4.210
4.340
28,292
+0.07(+1.64%)
Aug 25, 2023
4.400
4.400
4.220
4.270
29,702
-0.13(-2.95%)
Aug 24, 2023
4.520
4.540
4.360
4.400
26,742
-0.12(-2.65%)
Aug 23, 2023
4.320
4.580
4.320
4.520
49,080
+0.16(+3.67%)
Aug 22, 2023
4.310
4.390
4.280
4.360
47,543
+0.00(+0.00%)
Aug 21, 2023
4.400
4.410
4.250
4.360
73,590
-0.11(-2.46%)
Aug 18, 2023
4.540
4.630
4.430
4.470
40,307
-0.10(-2.19%)
Aug 17, 2023
4.540
4.600
4.530
4.570
28,522
+0.00(+0.00%)
Aug 16, 2023
4.670
4.690
4.550
4.570
19,317
-0.09(-1.93%)
Aug 15, 2023
4.580
4.670
4.540
4.660
44,730
-0.02(-0.43%)
Aug 14, 2023
4.890
4.890
4.640
4.680
61,548
-0.12(-2.50%)
Aug 11, 2023
4.510
4.800
4.510
4.800
38,290
+0.27(+5.96%)
Aug 10, 2023
4.600
4.620
4.500
4.530
32,927
-0.06(-1.31%)
Aug 09, 2023
4.610
4.610
4.500
4.590
37,699
+0.02(+0.44%)
Aug 08, 2023
4.560
4.710
4.500
4.570
76,921
-0.09(-1.93%)
Aug 04, 2023
4.660
0
+0.00(+0.00%)
Aug 03, 2023
4.730
4.730
4.600
4.660
32,927
-0.10(-2.10%)
Aug 02, 2023
4.630
4.800
4.630
4.760
46,834
+0.01(+0.21%)
Aug 01, 2023
4.800
4.820
4.690
4.750
62,534
-0.07(-1.45%)
Jul 31, 2023
4.810
4.860
4.790
4.820
33,798
-0.05(-1.03%)
Jul 28, 2023
4.760
4.880
4.760
4.870
20,380
+0.13(+2.74%)
Jul 27, 2023
4.930
4.940
4.720
4.740
43,688
-0.20(-4.05%)
Jul 26, 2023
4.880
4.940
4.870
4.940
19,188
+0.02(+0.41%)
Jul 25, 2023
4.890
4.950
4.880
4.920
21,357
+0.01(+0.20%)
Jul 24, 2023
4.940
4.970
4.890
4.910
25,923
-0.03(-0.61%)
Jul 21, 2023
4.930
4.980
4.880
4.940
64,436
+0.03(+0.61%)
Jul 20, 2023
4.900
5.020
4.880
4.910
48,517
-0.07(-1.41%)
Jul 19, 2023
4.880
4.990
4.870
4.980
68,683
+0.05(+1.01%)
Jul 18, 2023
4.890
4.960
4.880
4.930
16,118
-0.05(-1.00%)
Jul 17, 2023
4.840
4.990
4.780
4.980
73,482
+0.12(+2.47%)
Jul 14, 2023
4.940
4.950
4.820
4.860
84,458
-0.09(-1.82%)
Jul 13, 2023
4.860
5.020
4.820
4.950
64,007
+0.09(+1.85%)
Jul 12, 2023
4.990
4.990
4.860
4.860
102,204
-0.15(-2.99%)
Jul 11, 2023
5.070
5.100
5.000
5.010
77,152
-0.08(-1.57%)
Jul 10, 2023
5.060
5.140
5.050
5.090
67,898
-0.02(-0.39%)
Jul 07, 2023
5.060
5.150
5.050
5.110
87,712
+0.03(+0.59%)
Jul 06, 2023
5.000
5.130
4.970
5.080
111,123
+0.05(+0.99%)
Jul 05, 2023
5.020
5.050
4.980
5.030
42,734
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.