Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transat At Cl B Vtg
(TSX:
TRZ
)
3.470
-0.070 (-1.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.540
3.580
3.450
3.470
22,721
-0.07(-1.98%)
May 02, 2024
3.600
3.620
3.520
3.540
31,733
-0.11(-3.01%)
May 01, 2024
3.620
3.680
3.540
3.650
30,807
+0.05(+1.39%)
Apr 30, 2024
3.590
3.660
3.590
3.600
30,120
-0.05(-1.37%)
Apr 29, 2024
3.650
3.740
3.630
3.650
40,178
+0.08(+2.24%)
Apr 26, 2024
3.480
3.630
3.480
3.570
21,840
+0.10(+2.88%)
Apr 25, 2024
3.510
3.520
3.460
3.470
11,930
-0.05(-1.42%)
Apr 24, 2024
3.610
3.610
3.510
3.520
14,820
-0.02(-0.56%)
Apr 23, 2024
3.420
3.570
3.420
3.540
18,637
+0.11(+3.21%)
Apr 22, 2024
3.420
3.480
3.410
3.430
22,353
+0.04(+1.18%)
Apr 19, 2024
3.370
3.450
3.370
3.390
25,519
+0.01(+0.30%)
Apr 18, 2024
3.360
3.430
3.360
3.380
7,223
-0.01(-0.29%)
Apr 17, 2024
3.480
3.490
3.370
3.390
17,932
-0.01(-0.29%)
Apr 16, 2024
3.330
3.440
3.330
3.400
23,524
+0.02(+0.59%)
Apr 15, 2024
3.520
3.540
3.380
3.380
30,687
-0.17(-4.79%)
Apr 12, 2024
3.520
3.580
3.520
3.550
20,018
+0.03(+0.85%)
Apr 11, 2024
3.570
3.600
3.510
3.520
16,829
-0.02(-0.56%)
Apr 10, 2024
3.620
3.620
3.520
3.540
30,594
-0.10(-2.75%)
Apr 09, 2024
3.650
3.730
3.610
3.640
20,374
+0.02(+0.55%)
Apr 08, 2024
3.710
3.710
3.620
3.620
23,972
-0.06(-1.63%)
Apr 05, 2024
3.710
3.740
3.650
3.680
44,126
+0.02(+0.55%)
Apr 04, 2024
3.760
3.820
3.650
3.660
48,563
-0.08(-2.14%)
Apr 03, 2024
3.720
3.790
3.710
3.740
42,960
+0.02(+0.54%)
Apr 02, 2024
3.790
3.830
3.720
3.720
48,498
-0.11(-2.87%)
Apr 01, 2024
3.810
3.850
3.800
3.830
29,475
+0.00(+0.00%)
Mar 28, 2024
3.830
0
-0.03(-0.78%)
Mar 27, 2024
3.940
3.940
3.860
3.860
9,928
-0.03(-0.77%)
Mar 26, 2024
3.880
3.980
3.870
3.890
61,793
-0.04(-1.02%)
Mar 25, 2024
3.980
4.040
3.930
3.930
27,825
-0.08(-2.00%)
Mar 22, 2024
3.990
4.070
3.990
4.010
14,642
-0.04(-0.99%)
Mar 21, 2024
4.110
4.120
3.990
4.050
51,532
+0.07(+1.76%)
Mar 20, 2024
3.900
4.030
3.800
3.980
98,645
+0.12(+3.11%)
Mar 19, 2024
3.820
3.930
3.780
3.860
47,540
+0.09(+2.39%)
Mar 18, 2024
3.890
3.890
3.720
3.770
78,390
-0.13(-3.33%)
Mar 15, 2024
3.870
3.980
3.870
3.900
77,484
-0.07(-1.76%)
Mar 14, 2024
4.060
4.070
3.830
3.970
208,254
-0.27(-6.37%)
Mar 13, 2024
4.140
4.250
4.140
4.240
34,032
+0.04(+0.95%)
Mar 12, 2024
4.130
4.200
4.130
4.200
27,217
+0.07(+1.69%)
Mar 11, 2024
4.060
4.140
4.050
4.130
21,002
+0.05(+1.23%)
Mar 08, 2024
4.070
4.180
4.030
4.080
42,081
-0.03(-0.73%)
Mar 07, 2024
4.060
4.130
4.060
4.110
25,000
+0.05(+1.23%)
Mar 06, 2024
4.030
4.130
4.030
4.060
34,736
+0.06(+1.50%)
Mar 05, 2024
4.130
4.130
4.000
4.000
44,737
-0.13(-3.15%)
Mar 04, 2024
4.110
4.150
4.100
4.130
29,564
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.