Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 14, 2017		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Sep 13, 2017	0.1650	0.1900	0.1650	0.1900	8,000	+0.01(+2.70%)
Sep 07, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 06, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.03(+18.75%)
Sep 05, 2017	0.1950	0.2000	0.1600	0.1600	46,500	-0.07(-30.43%)
Aug 30, 2017		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Jul 24, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 21, 2017	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Jul 18, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 11, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 07, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.