Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.48	21.48	21.48	21.48	1,000	-0.10(-0.46%)
Sep 29, 2020	21.58	21.58	21.58	21.58	200	-0.04(-0.19%)
Sep 28, 2020	21.62	21.62	21.62	21.62	289	+0.28(+1.31%)
Sep 25, 2020	21.34	21.34	21.34	21.34	1,101	+0.01(+0.05%)
Sep 24, 2020	21.33	21.35	21.31	21.33	6,216	-0.18(-0.84%)
Sep 23, 2020	21.51	21.51	21.51	21.51	100	+0.31(+1.46%)
Sep 21, 2020		21.20	21.20	21.20	0	-0.33(-1.53%)
Sep 18, 2020	21.58	21.58	21.53	21.53	1,473	-0.06(-0.28%)
Sep 17, 2020	21.59	21.59	21.59	21.59	100	-0.02(-0.09%)
Sep 16, 2020	21.63	21.63	21.61	21.61	400	+0.05(+0.23%)
Sep 15, 2020	21.60	21.60	21.56	21.56	2,721	+0.04(+0.19%)
Sep 14, 2020	21.53	21.53	21.51	21.52	1,238	-0.01(-0.05%)
Sep 11, 2020	21.49	21.53	21.49	21.53	500	-0.01(-0.05%)
Sep 09, 2020		21.54	21.54	21.54	0	+0.31(+1.46%)
Sep 08, 2020	21.19	21.29	21.15	21.23	61,000	-0.12(-0.56%)
Sep 04, 2020		21.35	21.35	21.35	0	+0.04(+0.19%)
Sep 03, 2020	21.32	21.32	21.30	21.31	5,995	-0.36(-1.66%)
Sep 02, 2020	21.49	21.67	21.49	21.67	1,544	+0.33(+1.55%)
Sep 01, 2020	21.32	21.36	21.32	21.34	1,829	-0.19(-0.88%)
Aug 31, 2020		21.53	21.53	21.53	64	+0.00(+0.00%)
Aug 28, 2020	21.54	21.54	21.53	21.53	2,069	-0.26(-1.19%)
Aug 27, 2020		21.79	21.79	21.79	50	+0.00(+0.00%)
Aug 26, 2020	21.74	21.80	21.74	21.79	10,800	+0.05(+0.23%)
Aug 25, 2020	21.74	21.74	21.74	21.74	1,400	-0.01(-0.05%)
Aug 24, 2020	21.75	21.75	21.75	21.75	196	+0.21(+0.97%)
Aug 21, 2020	21.54	21.54	21.54	21.54	3,409	-0.04(-0.19%)
Aug 20, 2020	21.56	21.58	21.56	21.58	1,600	-0.08(-0.37%)
Aug 19, 2020	21.66	21.66	21.66	21.66	235	+0.07(+0.32%)
Aug 17, 2020		21.59	21.59	21.59	0	-0.01(-0.05%)
Aug 14, 2020	21.60	21.60	21.60	21.60	1,000	-0.15(-0.69%)
Aug 12, 2020		21.75	21.75	21.75	0	+0.34(+1.59%)
Aug 11, 2020	21.35	21.41	21.35	21.41	2,160	+0.25(+1.18%)
Aug 10, 2020	21.16	21.16	21.16	21.16	100	+0.01(+0.05%)
Aug 07, 2020	21.10	21.15	21.10	21.15	5,299	+0.12(+0.57%)
Aug 06, 2020	21.03	21.03	21.03	21.03	200	-0.14(-0.66%)
Aug 05, 2020	21.16	21.17	21.16	21.17	1,100	+0.10(+0.47%)
Aug 04, 2020	21.07	21.07	21.07	21.07	300	+0.25(+1.20%)
Jul 31, 2020		20.82	20.82	20.82	0	-0.33(-1.56%)
Jul 30, 2020	20.97	21.15	20.97	21.15	4,084	-0.32(-1.49%)
Jul 29, 2020	21.38	21.47	21.38	21.47	2,428	+0.14(+0.66%)
Jul 24, 2020		21.33	21.33	21.33	0	-0.15(-0.70%)
Jul 23, 2020	21.61	21.61	21.48	21.48	1,269	-0.18(-0.83%)
Jul 22, 2020		21.66	21.66	21.66	86	+0.00(+0.00%)
Jul 21, 2020	21.76	21.76	21.64	21.66	24,340	-0.07(-0.32%)
Jul 20, 2020	21.74	21.74	21.73	21.73	337	+0.02(+0.09%)
Jul 17, 2020	21.69	21.71	21.68	21.71	5,860	+0.06(+0.28%)
Jul 16, 2020	21.67	21.67	21.65	21.65	1,400	-0.06(-0.28%)
Jul 15, 2020	21.71	21.71	21.71	21.71	100	+0.23(+1.07%)
Jul 10, 2020		21.48	21.48	21.48	0	+0.08(+0.37%)
Jul 09, 2020	21.28	21.40	21.28	21.40	4,422	-0.20(-0.93%)
Jul 07, 2020		21.60	21.60	21.60	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.