Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.240
+0.010 (+0.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.200
7.200
7.150
7.150
23,781
+0.01(+0.14%)
Sep 29, 2022
7.250
7.250
7.080
7.140
18,078
-0.11(-1.52%)
Sep 28, 2022
7.060
7.250
7.030
7.250
1,878
+0.06(+0.83%)
Sep 27, 2022
7.380
7.380
7.170
7.190
41,195
-0.06(-0.83%)
Sep 26, 2022
7.290
7.290
7.210
7.250
4,041
+0.00(+0.00%)
Sep 23, 2022
7.470
7.470
7.190
7.250
24,275
-0.22(-2.95%)
Sep 22, 2022
7.480
7.480
7.430
7.470
2,236
-0.06(-0.80%)
Sep 21, 2022
7.700
7.700
7.530
7.530
11,224
-0.08(-1.05%)
Sep 20, 2022
7.600
7.620
7.530
7.610
13,188
-0.09(-1.17%)
Sep 19, 2022
7.700
7.700
7.700
7.700
203
+0.11(+1.45%)
Sep 16, 2022
7.690
7.690
7.590
7.590
18,321
-0.15(-1.94%)
Sep 15, 2022
7.740
7.740
7.740
7.740
226
+0.07(+0.91%)
Sep 14, 2022
7.770
7.770
7.660
7.670
10,311
-0.03(-0.39%)
Sep 13, 2022
7.730
7.750
7.700
7.700
3,793
-0.18(-2.28%)
Sep 12, 2022
7.920
7.920
7.850
7.880
15,006
+0.11(+1.42%)
Sep 09, 2022
7.650
7.780
7.650
7.770
51,651
+0.17(+2.24%)
Sep 08, 2022
7.650
7.650
7.580
7.600
9,619
+0.15(+2.01%)
Sep 07, 2022
7.450
7.450
7.450
7.450
1,102
+0.09(+1.22%)
Sep 06, 2022
7.610
7.610
7.350
7.360
4,447
-0.11(-1.47%)
Sep 02, 2022
7.470
0
+0.08(+1.08%)
Sep 01, 2022
7.500
7.500
7.310
7.390
24,553
-0.10(-1.34%)
Aug 31, 2022
7.890
7.890
7.480
7.490
6,377
-0.09(-1.19%)
Aug 30, 2022
8.080
8.080
7.580
7.580
2,527
-0.17(-2.19%)
Aug 29, 2022
7.800
7.800
7.750
7.750
2,966
-0.11(-1.40%)
Aug 26, 2022
8.060
8.060
7.840
7.860
9,960
-0.08(-1.01%)
Aug 25, 2022
8.000
8.000
7.910
7.940
8,063
+0.07(+0.89%)
Aug 24, 2022
8.020
8.020
7.860
7.870
23,260
-0.10(-1.25%)
Aug 23, 2022
8.000
8.000
7.970
7.970
7,442
-0.05(-0.62%)
Aug 22, 2022
8.180
8.180
8.020
8.020
4,574
-0.12(-1.47%)
Aug 19, 2022
8.270
8.270
8.130
8.140
13,318
-0.10(-1.21%)
Aug 18, 2022
8.200
8.260
8.200
8.240
12,777
+0.04(+0.49%)
Aug 17, 2022
8.250
8.250
8.160
8.200
10,841
-0.03(-0.36%)
Aug 16, 2022
8.220
8.240
8.150
8.230
23,525
+0.11(+1.35%)
Aug 15, 2022
8.150
8.150
8.090
8.120
19,107
-0.03(-0.37%)
Aug 12, 2022
8.100
8.150
8.000
8.150
4,010
+0.13(+1.62%)
Aug 11, 2022
8.020
8.030
8.020
8.020
4,304
+0.05(+0.63%)
Aug 10, 2022
7.970
7.970
7.970
7.970
560
+0.19(+2.44%)
Aug 09, 2022
7.840
7.840
7.780
7.780
4,988
-0.05(-0.64%)
Aug 08, 2022
7.840
7.860
7.830
7.830
5,781
-0.02(-0.25%)
Aug 05, 2022
7.860
7.860
7.830
7.850
2,877
-0.01(-0.13%)
Aug 04, 2022
7.910
7.910
7.860
7.860
1,859
+0.00(+0.00%)
Aug 03, 2022
7.790
7.860
7.790
7.860
10,939
+0.15(+1.95%)
Aug 02, 2022
7.860
7.860
7.710
7.710
1,889
-0.13(-1.66%)
Jul 29, 2022
7.840
0
+0.13(+1.69%)
Jul 28, 2022
7.740
7.740
7.620
7.710
7,549
-0.04(-0.52%)
Jul 27, 2022
7.700
7.820
7.700
7.750
12,071
+0.08(+1.04%)
Jul 26, 2022
7.770
7.770
7.630
7.670
23,041
-0.02(-0.26%)
Jul 25, 2022
7.680
7.850
7.680
7.690
26,855
+0.07(+0.92%)
Jul 22, 2022
7.680
7.680
7.620
7.620
5,879
+0.00(+0.00%)
Jul 21, 2022
7.630
7.630
7.620
7.620
5,280
-0.02(-0.26%)
Jul 20, 2022
7.600
7.640
7.600
7.640
2,223
+0.04(+0.53%)
Jul 19, 2022
7.610
7.610
7.590
7.600
44,952
+0.18(+2.43%)
Jul 18, 2022
7.450
7.450
7.420
7.420
3,421
+0.12(+1.64%)
Jul 15, 2022
7.410
7.410
7.300
7.300
6,820
+0.03(+0.41%)
Jul 14, 2022
7.300
7.360
7.270
7.270
4,093
-0.29(-3.84%)
Jul 13, 2022
7.550
7.560
7.470
7.560
1,119
-0.12(-1.56%)
Jul 12, 2022
7.710
7.730
7.680
7.680
9,733
-0.02(-0.26%)
Jul 11, 2022
7.690
7.700
7.690
7.700
1,840
-0.07(-0.90%)
Jul 08, 2022
7.770
7.770
7.770
7.770
290
+0.03(+0.39%)
Jul 07, 2022
7.700
7.760
7.700
7.740
8,600
+0.16(+2.11%)
Jul 06, 2022
7.520
7.580
7.510
7.580
1,285
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.