Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 10:40 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0500
0.0550
0.0500
0.0500
211,400
+0.00(+0.00%)
Sep 27, 2018
0.0500
0.0500
0.0500
0.0500
261,000
+0.01(+11.11%)
Sep 26, 2018
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Sep 25, 2018
0.0450
0.0450
0.0450
0.0450
106,000
+0.00(+0.00%)
Sep 24, 2018
0.0450
0.0450
0.0450
0.0450
60,272
+0.00(+0.00%)
Sep 21, 2018
0.0500
0.0500
0.0450
0.0450
7,908
+0.00(+0.00%)
Sep 19, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 18, 2018
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Sep 17, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Sep 14, 2018
0.0450
0.0450
0.0450
0.0450
131,000
+0.00(+0.00%)
Sep 13, 2018
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Sep 12, 2018
0.0450
0.0450
0.0450
0.0450
45,000
-0.01(-10.00%)
Sep 11, 2018
0.0450
0.0500
0.0450
0.0500
221,400
+0.01(+11.11%)
Sep 10, 2018
0.0500
0.0500
0.0450
0.0450
53,000
+0.00(+0.00%)
Sep 06, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 05, 2018
0.0500
0.0500
0.0450
0.0500
349,399
+0.01(+11.11%)
Sep 04, 2018
0.0500
0.0500
0.0450
0.0450
40,000
-0.01(-10.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 30, 2018
0.0500
0.0500
0.0500
0.0500
22,300
+0.00(+0.00%)
Aug 29, 2018
0.0500
0.0500
0.0500
0.0500
8,800
+0.00(+0.00%)
Aug 27, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0500
0.0500
0.0500
180,498
+0.00(+0.00%)
Aug 23, 2018
0.0550
0.0550
0.0500
0.0500
20,999
+0.00(+0.00%)
Aug 21, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 14, 2018
0.0500
0.0550
0.0500
0.0550
85,000
+0.00(+10.00%)
Aug 13, 2018
0.0500
0.0500
0.0500
0.0500
163,000
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0500
0.0500
0.0500
15,800
+0.00(+0.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Aug 08, 2018
0.0500
0.0500
0.0500
0.0500
566,000
+0.00(+0.00%)
Aug 07, 2018
0.0500
0.0500
0.0500
0.0500
270,000
+0.00(+0.00%)
Aug 03, 2018
0.0500
0.0500
0.0500
0
-0.00(-5.66%)
Aug 02, 2018
0.0550
0.0650
0.0500
0.0530
3,041,000
-0.00(-3.64%)
Aug 01, 2018
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Jul 31, 2018
0.0550
0.0550
0.0550
0.0550
27,500
+0.00(+0.00%)
Jul 27, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 25, 2018
0.0550
0.0550
0.0550
500
+0.00(+10.00%)
Jul 24, 2018
0.0550
0.0550
0.0500
0.0500
59,000
-0.00(-9.09%)
Jul 23, 2018
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Jul 20, 2018
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Jul 19, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jul 18, 2018
0.0500
0.0500
0.0500
0.0500
20,100
-0.00(-9.09%)
Jul 17, 2018
0.0550
0.0600
0.0550
0.0550
84,000
-0.00(-8.33%)
Jul 16, 2018
0.0550
0.0600
0.0550
0.0600
53,500
+0.00(+9.09%)
Jul 13, 2018
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+10.00%)
Jul 12, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0.0500
58,780
+0.00(+0.00%)
Jul 10, 2018
0.0500
0.0500
0.0500
0.0500
63,500
-0.00(-9.09%)
Jul 09, 2018
0.0500
0.0550
0.0500
0.0550
121,500
+0.00(+10.00%)
Jul 06, 2018
0.0500
0.0550
0.0500
0.0500
277,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.