Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0300
0.0300
0.0250
0.0300
17,900
+0.00(+20.00%)
Sep 29, 2020
0.0300
0.0300
0.0250
0.0250
274,400
-0.00(-16.67%)
Sep 28, 2020
0.0300
0.0300
0.0300
0.0300
661,283
-0.01(-14.29%)
Sep 25, 2020
0.0250
0.0400
0.0250
0.0350
2,360,400
+0.01(+40.00%)
Sep 24, 2020
0.0250
0.0250
0.0250
0.0250
100,400
+0.00(+0.00%)
Sep 21, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 18, 2020
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Sep 17, 2020
0.0300
0.0300
0.0250
0.0250
557,975
-0.00(-16.67%)
Sep 16, 2020
0.0250
0.0300
0.0250
0.0300
51,000
+0.00(+20.00%)
Sep 15, 2020
0.0300
0.0300
0.0250
0.0250
25,500
-0.00(-16.67%)
Sep 14, 2020
0.0250
0.0300
0.0250
0.0300
33,000
+0.00(+0.00%)
Sep 11, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Sep 10, 2020
0.0250
0.0300
0.0250
0.0300
64,000
+0.00(+20.00%)
Sep 08, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 03, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 02, 2020
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Sep 01, 2020
0.0300
0.0300
0.0300
0.0300
78,100
+0.00(+0.00%)
Aug 31, 2020
0.0350
0.0350
0.0300
0.0300
76,000
-0.01(-14.29%)
Aug 28, 2020
0.0300
0.0350
0.0300
0.0350
83,000
+0.01(+16.67%)
Aug 27, 2020
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Aug 26, 2020
0.0350
0.0350
0.0300
0.0300
76,175
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0300
0.0300
0.0300
24,150
+0.00(+0.00%)
Aug 24, 2020
0.0300
0.0300
0.0300
0.0300
202,999
+0.00(+0.00%)
Aug 21, 2020
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Aug 20, 2020
0.0300
0.0300
0.0300
0.0300
678,500
+0.00(+0.00%)
Aug 19, 2020
0.0300
0.0300
0.0300
0.0300
371,000
+0.00(+0.00%)
Aug 18, 2020
0.0300
0.0300
0.0300
0.0300
368,000
+0.00(+0.00%)
Aug 17, 2020
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Aug 14, 2020
0.0300
0.0300
0.0300
0.0300
11,179
+0.00(+0.00%)
Aug 13, 2020
0.0300
0.0300
0.0300
0.0300
83,999
-0.01(-14.29%)
Aug 11, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 10, 2020
0.0350
0.0350
0.0300
0.0350
75,557
+0.00(+0.00%)
Aug 07, 2020
0.0350
0.0350
0.0350
0.0350
15,700
+0.01(+16.67%)
Aug 06, 2020
0.0300
0.0300
0.0300
0.0300
9,000
-0.01(-14.29%)
Aug 04, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 31, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 30, 2020
0.0350
0.0350
0.0350
0.0350
5,618
+0.01(+16.67%)
Jul 29, 2020
0.0300
0.0300
0.0300
0.0300
114,000
+0.00(+0.00%)
Jul 28, 2020
0.0300
0.0300
0.0300
0.0300
6,500
+0.00(+0.00%)
Jul 27, 2020
0.0350
0.0350
0.0300
0.0300
15,600
+0.00(+0.00%)
Jul 24, 2020
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Jul 23, 2020
0.0300
0.0300
0.0300
0.0300
200,000
+0.00(+0.00%)
Jul 21, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0400
0.0300
0.0300
50,007
-0.01(-14.29%)
Jul 17, 2020
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Jul 13, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 10, 2020
0.0350
0.0350
0.0350
0.0350
2,600
+0.01(+16.67%)
Jul 09, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jul 08, 2020
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-14.29%)
Jul 06, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 03, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.