Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.270
2.270
2.200
2.250
56,700
-0.02(-0.88%)
Sep 29, 2010
2.250
2.270
2.240
2.270
33,800
+0.00(+0.00%)
Sep 28, 2010
2.300
2.300
2.210
2.270
34,600
-0.07(-2.99%)
Sep 27, 2010
2.210
2.340
2.210
2.340
120,200
+0.14(+6.36%)
Sep 24, 2010
2.240
2.290
2.200
2.200
159,400
-0.04(-1.79%)
Sep 23, 2010
2.170
2.240
2.170
2.240
13,500
+0.04(+1.82%)
Sep 22, 2010
2.250
2.250
2.200
2.200
123,600
+0.02(+0.92%)
Sep 21, 2010
2.260
2.290
2.180
2.180
114,750
-0.04(-1.80%)
Sep 20, 2010
2.000
2.220
2.000
2.220
158,720
+0.21(+10.45%)
Sep 17, 2010
2.000
2.020
2.000
2.010
4,000
-0.02(-0.99%)
Sep 15, 2010
2.040
2.040
1.980
2.030
70,355
+0.00(+0.00%)
Sep 14, 2010
1.950
2.040
1.950
2.030
168,341
+0.04(+2.01%)
Sep 13, 2010
1.950
2.000
1.950
1.990
64,500
-0.01(-0.50%)
Sep 10, 2010
1.950
2.000
1.950
2.000
43,725
+0.10(+5.26%)
Sep 09, 2010
1.900
1.970
1.900
1.900
17,600
+0.00(+0.00%)
Sep 08, 2010
1.930
1.990
1.900
1.900
113,600
-0.03(-1.55%)
Sep 07, 2010
1.850
1.930
1.850
1.930
106,400
+0.08(+4.32%)
Sep 03, 2010
1.810
1.900
1.810
1.850
68,400
+0.04(+2.21%)
Sep 02, 2010
1.750
1.820
1.750
1.810
67,200
+0.01(+0.56%)
Sep 01, 2010
1.700
1.810
1.700
1.800
93,015
+0.05(+2.86%)
Aug 31, 2010
1.760
1.780
1.750
1.750
50,500
-0.03(-1.69%)
Aug 30, 2010
1.810
1.810
1.780
1.780
25,350
-0.04(-2.20%)
Aug 27, 2010
1.800
1.820
1.800
1.820
25,400
-0.01(-0.55%)
Aug 26, 2010
1.750
1.830
1.750
1.830
170,700
+0.13(+7.65%)
Aug 25, 2010
1.640
1.700
1.640
1.700
6,200
+0.00(+0.00%)
Aug 24, 2010
1.800
1.800
1.700
1.700
63,500
-0.05(-2.86%)
Aug 23, 2010
1.590
1.780
1.590
1.750
15,200
+0.08(+4.79%)
Aug 20, 2010
1.810
1.810
1.670
1.670
40,000
-0.13(-7.22%)
Aug 19, 2010
1.800
1.880
1.790
1.800
168,250
+0.00(+0.00%)
Aug 18, 2010
1.750
1.830
1.750
1.800
76,776
+0.03(+1.69%)
Aug 17, 2010
1.690
1.770
1.690
1.770
16,295
+0.12(+7.27%)
Aug 16, 2010
1.600
1.690
1.600
1.650
70,700
+0.05(+3.12%)
Aug 13, 2010
1.570
1.600
1.550
1.600
46,965
-0.02(-1.23%)
Aug 12, 2010
1.550
1.650
1.550
1.620
84,900
+0.01(+0.62%)
Aug 11, 2010
1.700
1.700
1.550
1.610
68,200
-0.09(-5.29%)
Aug 10, 2010
1.740
1.740
1.700
1.700
121,000
-0.03(-1.73%)
Aug 09, 2010
1.790
1.790
1.700
1.730
71,500
-0.04(-2.26%)
Aug 06, 2010
1.770
1.800
1.770
1.770
5,500
+0.00(+0.00%)
Aug 05, 2010
1.750
1.840
1.740
1.770
30,500
+0.02(+1.14%)
Aug 04, 2010
1.750
1.750
1.700
1.750
85,000
-0.03(-1.69%)
Aug 03, 2010
1.900
1.900
1.760
1.780
77,969
-0.11(-5.82%)
Jul 30, 2010
1.900
1.900
1.750
1.890
61,200
-0.05(-2.58%)
Jul 29, 2010
1.820
1.940
1.760
1.940
109,300
+0.17(+9.60%)
Jul 28, 2010
1.700
1.830
1.700
1.770
98,050
+0.08(+4.73%)
Jul 27, 2010
1.750
1.750
1.660
1.690
76,550
-0.06(-3.43%)
Jul 26, 2010
1.650
1.750
1.650
1.750
67,465
+0.05(+2.94%)
Jul 23, 2010
1.670
1.740
1.620
1.700
171,531
+0.12(+7.59%)
Jul 22, 2010
1.500
1.650
1.500
1.580
327,383
+0.12(+8.22%)
Jul 21, 2010
1.450
1.460
1.440
1.460
53,100
+0.01(+0.69%)
Jul 20, 2010
1.440
1.480
1.440
1.450
36,866
-0.04(-2.68%)
Jul 19, 2010
1.460
1.490
1.400
1.490
29,246
+0.00(+0.00%)
Jul 16, 2010
1.500
1.500
1.480
1.490
77,000
+0.01(+0.68%)
Jul 15, 2010
1.430
1.600
1.430
1.480
501,312
+0.09(+6.47%)
Jul 14, 2010
1.400
1.400
1.380
1.390
203,100
+0.00(+0.00%)
Jul 13, 2010
1.350
1.400
1.350
1.390
83,000
+0.09(+6.92%)
Jul 12, 2010
1.330
1.330
1.290
1.300
78,300
+0.00(+0.00%)
Jul 09, 2010
1.220
1.360
1.220
1.300
67,119
+0.08(+6.56%)
Jul 08, 2010
1.240
1.250
1.190
1.220
41,400
-0.03(-2.40%)
Jul 07, 2010
1.250
1.250
1.220
1.250
42,550
+0.03(+2.46%)
Jul 06, 2010
1.220
1.220
1.220
1.220
5,958
-0.02(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.