Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.8300
0.9000
0.8300
0.9000
35,300
+0.08(+9.76%)
Sep 29, 2011
0.7800
0.8200
0.7800
0.8200
5,500
+0.00(+0.00%)
Sep 28, 2011
0.8200
0.8200
0.8200
0.8200
6,000
-0.01(-1.20%)
Sep 27, 2011
0.8800
0.8900
0.8300
0.8300
20,652
-0.01(-1.19%)
Sep 26, 2011
0.8100
0.8400
0.8100
0.8400
20,700
-0.08(-8.70%)
Sep 23, 2011
0.9000
0.9200
0.9000
0.9200
14,000
+0.07(+8.24%)
Sep 22, 2011
0.9600
0.9600
0.8500
0.8500
22,750
-0.13(-13.27%)
Sep 21, 2011
0.9500
0.9800
0.9500
0.9800
8,200
-0.01(-1.01%)
Sep 20, 2011
0.9900
0.9900
0.9900
0.9900
5,500
+0.00(+0.00%)
Sep 19, 2011
0.9900
0.9900
0.9500
0.9900
26,000
-0.01(-1.00%)
Sep 16, 2011
1.030
1.030
1.000
1.000
9,200
-0.03(-2.91%)
Sep 15, 2011
1.000
1.030
0.9500
1.030
36,900
+0.03(+3.00%)
Sep 14, 2011
1.040
1.040
0.9500
1.000
42,500
-0.03(-2.91%)
Sep 13, 2011
1.010
1.030
1.000
1.030
20,283
+0.02(+1.98%)
Sep 12, 2011
1.030
1.030
1.010
1.010
17,500
-0.02(-1.94%)
Sep 09, 2011
1.100
1.100
1.020
1.030
14,490
-0.07(-6.36%)
Sep 08, 2011
1.070
1.100
1.030
1.100
27,290
-0.04(-3.51%)
Sep 07, 2011
1.080
1.140
1.050
1.140
30,331
-0.01(-0.87%)
Sep 06, 2011
1.070
1.150
1.070
1.150
2,844
+0.03(+2.68%)
Sep 02, 2011
1.070
1.150
1.070
1.120
28,400
+0.10(+9.80%)
Sep 01, 2011
1.130
1.150
1.000
1.020
25,499
-0.12(-10.53%)
Aug 31, 2011
1.130
1.150
1.130
1.140
7,999
+0.01(+0.88%)
Aug 30, 2011
1.060
1.150
1.060
1.130
30,700
+0.00(+0.00%)
Aug 29, 2011
1.130
1.130
1.130
1.130
2,500
-0.01(-0.88%)
Aug 26, 2011
1.140
1.140
1.140
0
+0.00(+0.00%)
Aug 25, 2011
1.140
1.140
1.140
1.140
0
+0.00(+0.00%)
Aug 24, 2011
1.110
1.140
1.100
1.140
7,300
+0.03(+2.70%)
Aug 23, 2011
1.110
1.110
1.110
1.110
200
-0.03(-2.63%)
Aug 22, 2011
1.060
1.140
1.060
1.140
20,444
-0.01(-0.87%)
Aug 19, 2011
1.140
1.150
1.140
1.150
13,900
+0.00(+0.00%)
Aug 18, 2011
1.110
1.150
1.060
1.150
19,503
+0.00(+0.00%)
Aug 17, 2011
1.110
1.150
1.110
1.150
17,500
+0.03(+2.68%)
Aug 16, 2011
1.110
1.130
1.090
1.120
26,600
-0.08(-6.67%)
Aug 15, 2011
1.190
1.200
1.060
1.200
41,100
+0.01(+0.84%)
Aug 12, 2011
1.110
1.190
1.100
1.190
30,000
+0.09(+8.18%)
Aug 11, 2011
1.100
1.100
1.100
1.100
8,755
+0.00(+0.00%)
Aug 10, 2011
1.090
1.150
1.030
1.100
48,600
+0.05(+4.76%)
Aug 09, 2011
1.050
1.050
1.050
1.050
10,000
+0.05(+5.00%)
Aug 08, 2011
1.090
1.090
0.9400
1.000
147,823
-0.09(-8.26%)
Aug 05, 2011
1.120
1.170
1.090
1.090
41,100
-0.10(-8.40%)
Aug 04, 2011
1.260
1.260
1.100
1.190
57,340
-0.06(-4.80%)
Aug 03, 2011
1.220
1.250
1.220
1.250
17,600
+0.03(+2.46%)
Aug 02, 2011
1.120
1.230
1.120
1.220
16,300
+0.03(+2.52%)
Jul 29, 2011
1.170
1.190
1.100
1.190
50,990
-0.01(-0.83%)
Jul 28, 2011
1.200
1.200
1.190
1.200
35,070
-0.08(-6.25%)
Jul 27, 2011
1.220
1.280
1.190
1.280
57,500
+0.02(+1.59%)
Jul 26, 2011
1.230
1.260
1.210
1.260
3,000
-0.04(-3.08%)
Jul 25, 2011
1.260
1.300
1.260
1.300
10,763
+0.00(+0.00%)
Jul 22, 2011
1.220
1.300
1.220
1.300
39,250
+0.08(+6.56%)
Jul 21, 2011
1.220
1.220
1.220
1.220
5,000
-0.03(-2.40%)
Jul 20, 2011
1.250
1.250
1.250
1.250
9,200
+0.00(+0.00%)
Jul 19, 2011
1.260
1.260
1.250
1.250
2,026,050
-0.03(-2.34%)
Jul 18, 2011
1.190
1.280
1.190
1.280
22,611
+0.03(+2.40%)
Jul 15, 2011
1.320
1.320
1.250
1.250
24,050
-0.08(-6.02%)
Jul 14, 2011
1.280
1.330
1.280
1.330
29,050
+0.05(+3.91%)
Jul 13, 2011
1.250
1.280
1.250
1.280
39,980
+0.03(+2.40%)
Jul 12, 2011
1.230
1.250
1.230
1.250
23,016
+0.02(+1.63%)
Jul 11, 2011
1.210
1.230
1.200
1.230
74,700
+0.03(+2.50%)
Jul 08, 2011
1.290
1.290
1.150
1.200
56,425
-0.09(-6.98%)
Jul 07, 2011
1.290
1.290
1.270
1.290
21,850
+0.00(+0.00%)
Jul 06, 2011
1.300
1.300
1.260
1.290
64,619
-0.01(-0.77%)
Jul 05, 2011
1.300
1.300
1.300
1.300
5,079
+0.02(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.