Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 27, 2013 0.2000 0.2250 0.2000 0.2200 15,761 +0.04(+18.92%)
Sep 26, 2013 0.2050 0.2050 0.1850 0.1850 2,000 -0.02(-7.50%)
Sep 25, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 24, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 23, 2013 0.2150 0.2150 0.2000 0.2000 108,500 -0.03(-13.04%)
Sep 19, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2013 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.52%)
Sep 17, 2013 0.2300 0.2300 0.2100 0.2100 10,000 -0.02(-10.64%)
Sep 13, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 12, 2013 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Sep 10, 2013 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 23, 2013 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 22, 2013 0.2500 0.2500 0.2500 0.2500 9,400 +0.00(+0.00%)
Aug 21, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 20, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 16, 2013 0.2500 0.2500 0.2500 227 -0.02(-7.41%)
Aug 14, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2013 0.2500 0.2700 0.2500 0.2700 30,000 +0.03(+10.20%)
Aug 12, 2013 0.2650 0.2650 0.2450 0.2450 50,500 -0.02(-7.55%)
Aug 09, 2013 0.2650 0.2650 0.2500 0.2650 8,322 -0.01(-3.64%)
Aug 08, 2013 0.2650 0.2800 0.2650 0.2750 30,000 +0.03(+10.00%)
Aug 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2013 0.2600 0.2600 0.2500 0.2500 11,000 +0.00(+0.00%)
Jul 29, 2013 0.2800 0.2800 0.2500 0.2500 6,500 -0.01(-3.85%)
Jul 26, 2013 0.2500 0.2600 0.2500 0.2600 8,000 +0.01(+4.00%)
Jul 25, 2013 0.2400 0.2500 0.2200 0.2500 35,000 +0.00(+0.00%)
Jul 24, 2013 0.2400 0.2500 0.2400 0.2500 9,111 +0.01(+4.17%)
Jul 23, 2013 0.2300 0.2400 0.2100 0.2400 57,000 -0.01(-4.00%)
Jul 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 8,000 -0.01(-1.96%)
Jul 17, 2013 0.2500 0.2550 0.2300 0.2550 13,828 +0.02(+6.25%)
Jul 16, 2013 0.2500 0.2500 0.2400 0.2400 4,700 -0.01(-4.00%)
Jul 15, 2013 0.2200 0.2500 0.2200 0.2500 10,066 +0.03(+13.64%)
Jul 12, 2013 0.2200 0.2200 0.2200 0.2200 14,992 -0.02(-10.20%)
Jul 11, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Jul 10, 2013 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+22.50%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 222 +0.01(+2.56%)
Jul 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.1950 0.1950 18,000 -0.01(-2.50%)
Jul 04, 2013 0.2000 0.2000 0.2000 0.2000 7,000 -0.02(-11.11%)
Jul 03, 2013 0.2000 0.2250 0.2000 0.2250 20,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.