Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2000 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Sep 29, 2015 0.1700 0.2000 0.1700 0.2000 4,000 +0.01(+5.26%)
Sep 28, 2015 0.1900 0.1900 0.1900 0.1900 24,000 +0.00(+0.00%)
Sep 25, 2015 0.1600 0.1900 0.1600 0.1900 18,200 +0.00(+0.00%)
Sep 24, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 23, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.1900 0.2000 12,000 +0.00(+0.00%)
Sep 17, 2015 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 15, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 10, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 03, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2015 0.2200 0.2200 0.2000 0.2000 17,500 -0.02(-9.09%)
Aug 31, 2015 0.2200 0.2200 0.2200 483 +0.00(+0.00%)
Aug 28, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Aug 27, 2015 0.2000 0.2000 0.2000 0.2000 10,500 -0.01(-6.98%)
Aug 26, 2015 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Aug 25, 2015 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Aug 24, 2015 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 21, 2015 0.2000 0.2200 0.1900 0.2150 37,500 -0.01(-2.27%)
Aug 20, 2015 0.2100 0.2200 0.2100 0.2200 11,500 +0.00(+0.00%)
Aug 19, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Aug 18, 2015 0.2300 0.2350 0.2300 0.2350 2,000 +0.01(+6.82%)
Aug 17, 2015 0.2300 0.2300 0.2200 0.2200 8,500 -0.01(-4.35%)
Aug 14, 2015 0.2200 0.2300 0.2200 0.2300 21,500 +0.00(+0.00%)
Aug 13, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Aug 12, 2015 0.2300 0.2300 0.2200 0.2200 7,000 -0.01(-4.35%)
Aug 11, 2015 0.2300 0.2350 0.2100 0.2300 26,447 -0.01(-4.17%)
Aug 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2015 0.2200 0.2400 0.2200 0.2400 3,700 +0.01(+2.13%)
Aug 05, 2015 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+2.17%)
Aug 04, 2015 0.2300 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Jul 31, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2015 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 29, 2015 0.2400 0.2400 0.2300 0.2400 8,500 +0.00(+0.00%)
Jul 28, 2015 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 27, 2015 0.2250 0.2400 0.2250 0.2400 8,250 +0.00(+0.00%)
Jul 23, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 22, 2015 0.2300 0.2450 0.2300 0.2450 23,500 +0.01(+6.52%)
Jul 21, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jul 20, 2015 0.2200 0.2250 0.2100 0.2250 5,500 -0.01(-2.17%)
Jul 17, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 16, 2015 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jul 15, 2015 0.2300 0.2300 0.2200 0.2300 6,500 +0.00(+0.00%)
Jul 14, 2015 0.2300 0.2300 0.2300 0.2300 9,750 +0.00(+0.00%)
Jul 13, 2015 0.2300 0.2300 0.2300 0.2300 4,500 +0.02(+9.52%)
Jul 10, 2015 0.2100 0.2100 0.2100 0.2100 66,500 -0.02(-6.67%)
Jul 09, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.02(+7.14%)
Jul 08, 2015 0.2300 0.2300 0.2100 0.2100 16,000 -0.04(-16.00%)
Jul 07, 2015 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jul 06, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.