Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 26, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 10, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+18.18%)
Sep 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 22, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 16, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Aug 12, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 09, 2019	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
Aug 08, 2019		0.0650	0.0650	0.0650	750	+0.00(+0.00%)
Aug 06, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 02, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 25, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 24, 2019	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Jul 19, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 18, 2019	0.0700	0.0800	0.0700	0.0800	22,000	+0.01(+14.29%)
Jul 17, 2019	0.0700	0.0700	0.0700	0.0700	7,100	+0.00(+0.00%)
Jul 16, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 15, 2019		0.0700	0.0700	0.0700	334	+0.00(+0.00%)
Jul 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.