Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0450	0.0450	33,000	-0.01(-10.00%)
Sep 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 18, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2020	0.0550	0.0550	0.0500	0.0500	227,000	-0.01(-16.67%)
Sep 16, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Sep 15, 2020	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Sep 11, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 08, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 01, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 27, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2020	0.0650	0.0750	0.0650	0.0650	155,000	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0650	0.0650	146,000	+0.01(+8.33%)
Aug 20, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 19, 2020	0.0550	0.0600	0.0550	0.0600	149,000	+0.01(+20.00%)
Aug 17, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 10, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 07, 2020	0.0450	0.0450	0.0450	0.0450	13,696	-0.01(-10.00%)
Aug 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 30, 2020	0.0500	0.0550	0.0500	0.0550	15,555	+0.00(+0.00%)
Jul 23, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 16, 2020		0.0500	0.0500	0.0500	63	+0.00(+0.00%)
Jul 15, 2020	0.0500	0.0500	0.0500	0.0500	14,877	-0.00(-9.09%)
Jul 13, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.